2017-11-19T01:39:00.136Z|I-OCEAN7-304-0616641|  24.21  12.701  38.640  33.045 1497.2621 08:32:47.33M
2017-11-19T01:39:05.203Z|I-OCEAN7-304-0616641|  24.19  12.701  38.640  33.045 1497.2612 08:32:52.40M
2017-11-19T01:39:10.267Z|I-OCEAN7-304-0616641|  24.18  12.700  38.641  33.046 1497.2610 08:32:57.46M
2017-11-19T01:39:15.332Z|I-OCEAN7-304-0616641|  24.18  12.701  38.639  33.044 1497.2588 08:33:02.53M
2017-11-19T01:39:20.397Z|I-OCEAN7-304-0616641|  24.18  12.701  38.638  33.043 1497.2587 08:33:07.59M
2017-11-19T01:39:25.463Z|I-OCEAN7-304-0616641|  24.17  12.701  38.637  33.042 1497.2585 08:33:12.65M
2017-11-19T01:39:30.527Z|I-OCEAN7-304-0616641|  24.17  12.701  38.771  33.169 1497.4103 08:33:17.72M
2017-11-19T01:39:35.592Z|I-OCEAN7-304-0616641|  24.18  12.702  38.763  33.161 1497.4023 08:33:22.78M
2017-11-19T01:39:40.657Z|I-OCEAN7-304-0616641|  24.18  12.702  38.797  33.194 1497.4417 08:33:27.85M
2017-11-19T01:39:45.722Z|I-OCEAN7-304-0616641|  24.18  12.702  38.747  33.145 1497.3846 08:33:32.91M
2017-11-19T01:39:50.787Z|I-OCEAN7-304-0616641|  24.18  12.702  38.736  33.135 1497.3722 08:33:37.97M
2017-11-19T01:39:55.850Z|I-OCEAN7-304-0616641|  24.18  12.700  38.754  33.155 1497.3876 08:33:43.06M