2017-11-19T01:35:02.352Z|I-OCEAN7-304-0616641|  24.13  12.704  38.649  33.051 1497.2778 08:28:49.53M
2017-11-19T01:35:07.416Z|I-OCEAN7-304-0616641|  24.13  12.704  38.571  32.976 1497.1902 08:28:54.60M
2017-11-19T01:35:12.480Z|I-OCEAN7-304-0616641|  24.13  12.704  38.571  32.976 1497.1902 08:28:59.66M
2017-11-19T01:35:17.550Z|I-OCEAN7-304-0616641|  24.12  12.704  38.612  33.015 1497.2365 08:29:04.72M
2017-11-19T01:35:22.612Z|I-OCEAN7-304-0616641|  24.16  12.704  38.660  33.061 1497.2904 08:29:09.79M
2017-11-19T01:35:27.677Z|I-OCEAN7-304-0616641|  24.14  12.704  38.722  33.121 1497.3600 08:29:14.85M
2017-11-19T01:35:32.741Z|I-OCEAN7-304-0616641|  24.19  12.703  38.680  33.081 1497.3127 08:29:19.92M
2017-11-19T01:35:37.806Z|I-OCEAN7-304-0616641|  24.14  12.704  38.671  33.072 1497.3024 08:29:25.00M
2017-11-19T01:35:42.872Z|I-OCEAN7-304-0616641|  24.12  12.699  38.737  33.138 1497.3661 08:29:30.06M
2017-11-19T01:35:47.937Z|I-OCEAN7-304-0616641|  24.12  12.699  38.700  33.104 1497.3245 08:29:35.13M
2017-11-19T01:35:53.000Z|I-OCEAN7-304-0616641|  24.14  12.699  38.635  33.042 1497.2506 08:29:40.19M
2017-11-19T01:35:58.068Z|I-OCEAN7-304-0616641|  24.15  12.699  38.636  33.043 1497.2504 08:29:45.25M