2017-11-19T01:30:04.049Z|I-OCEAN7-304-0616641|  24.07  12.705  38.635  33.037 1497.2639 08:23:51.22M
2017-11-19T01:30:09.113Z|I-OCEAN7-304-0616641|  24.03  12.702  38.619  33.024 1497.2380 08:23:56.28M
2017-11-19T01:30:14.177Z|I-OCEAN7-304-0616641|  24.08  12.702  38.627  33.032 1497.2472 08:24:01.35M
2017-11-19T01:30:19.242Z|I-OCEAN7-304-0616641|  24.04  12.701  38.646  33.050 1497.2667 08:24:06.41M
2017-11-19T01:30:24.308Z|I-OCEAN7-304-0616641|  24.05  12.701  38.647  33.052 1497.2673 08:24:11.47M
2017-11-19T01:30:29.373Z|I-OCEAN7-304-0616641|  24.01  12.701  38.647  33.051 1497.2654 08:24:16.54M
2017-11-19T01:30:34.436Z|I-OCEAN7-304-0616641|  24.03  12.701  38.647  33.052 1497.2656 08:24:21.60M
2017-11-19T01:30:39.238Z|I-OCEAN7-304-0616641|  24.03  12.700  38.645  33.050 1497.2632 08:24:26.66M
2017-11-19T01:30:44.307Z|I-OCEAN7-304-0616641|  24.03  12.700  38.694  33.097 1497.3186 08:24:31.47M
2017-11-19T01:30:49.368Z|I-OCEAN7-304-0616641|  24.03  12.700  38.719  33.121 1497.3470 08:24:36.54M
2017-11-19T01:30:54.436Z|I-OCEAN7-304-0616641|  24.03  12.701  38.719  33.121 1497.3477 08:24:41.60M
2017-11-19T01:30:59.500Z|I-OCEAN7-304-0616641|  24.08  12.701  38.730  33.131 1497.3607 08:24:46.67M