2017-11-19T01:28:02.752Z|I-OCEAN7-304-0616641|  23.98  12.705  38.512  32.920 1497.1216 08:21:49.90M
2017-11-19T01:28:07.818Z|I-OCEAN7-304-0616641|  23.98  12.705  38.517  32.924 1497.1277 08:21:54.97M
2017-11-19T01:28:12.882Z|I-OCEAN7-304-0616641|  23.98  12.704  38.453  32.864 1497.0547 08:22:00.05M
2017-11-19T01:28:17.947Z|I-OCEAN7-304-0616641|  23.98  12.704  38.344  32.760 1496.9304 08:22:05.12M
2017-11-19T01:28:23.013Z|I-OCEAN7-304-0616641|  23.98  12.704  38.291  32.710 1496.8696 08:22:10.18M
2017-11-19T01:28:28.078Z|I-OCEAN7-304-0616641|  24.01  12.703  38.258  32.679 1496.8328 08:22:15.25M
2017-11-19T01:28:33.142Z|I-OCEAN7-304-0616641|  24.02  12.703  38.290  32.710 1496.8694 08:22:20.31M
2017-11-19T01:28:37.946Z|I-OCEAN7-304-0616641|  24.03  12.703  38.252  32.673 1496.8257 08:22:25.37M
2017-11-19T01:28:43.011Z|I-OCEAN7-304-0616641|  24.03  12.703  38.257  32.678 1496.8320 08:22:30.18M
2017-11-19T01:28:48.076Z|I-OCEAN7-304-0616641|  24.04  12.703  38.253  32.674 1496.8276 08:22:35.24M
2017-11-19T01:28:53.140Z|I-OCEAN7-304-0616641|  24.10  12.704  38.252  32.673 1496.8274 08:22:40.31M
2017-11-19T01:28:58.206Z|I-OCEAN7-304-0616641|  24.02  12.704  38.251  32.672 1496.8260 08:22:45.37M