2017-11-19T01:28:02.752Z|I-OCEAN7-304-0616641| 23.98 12.705 38.512 32.920 1497.1216 08:21:49.90M 2017-11-19T01:28:07.818Z|I-OCEAN7-304-0616641| 23.98 12.705 38.517 32.924 1497.1277 08:21:54.97M 2017-11-19T01:28:12.882Z|I-OCEAN7-304-0616641| 23.98 12.704 38.453 32.864 1497.0547 08:22:00.05M 2017-11-19T01:28:17.947Z|I-OCEAN7-304-0616641| 23.98 12.704 38.344 32.760 1496.9304 08:22:05.12M 2017-11-19T01:28:23.013Z|I-OCEAN7-304-0616641| 23.98 12.704 38.291 32.710 1496.8696 08:22:10.18M 2017-11-19T01:28:28.078Z|I-OCEAN7-304-0616641| 24.01 12.703 38.258 32.679 1496.8328 08:22:15.25M 2017-11-19T01:28:33.142Z|I-OCEAN7-304-0616641| 24.02 12.703 38.290 32.710 1496.8694 08:22:20.31M 2017-11-19T01:28:37.946Z|I-OCEAN7-304-0616641| 24.03 12.703 38.252 32.673 1496.8257 08:22:25.37M 2017-11-19T01:28:43.011Z|I-OCEAN7-304-0616641| 24.03 12.703 38.257 32.678 1496.8320 08:22:30.18M 2017-11-19T01:28:48.076Z|I-OCEAN7-304-0616641| 24.04 12.703 38.253 32.674 1496.8276 08:22:35.24M 2017-11-19T01:28:53.140Z|I-OCEAN7-304-0616641| 24.10 12.704 38.252 32.673 1496.8274 08:22:40.31M 2017-11-19T01:28:58.206Z|I-OCEAN7-304-0616641| 24.02 12.704 38.251 32.672 1496.8260 08:22:45.37M