2017-11-19T01:22:04.191Z|I-OCEAN7-304-0616641|  23.94  12.707  38.824  33.216 1497.4790 08:15:51.34M
2017-11-19T01:22:09.257Z|I-OCEAN7-304-0616641|  23.93  12.707  38.770  33.163 1497.4171 08:15:56.40M
2017-11-19T01:22:14.319Z|I-OCEAN7-304-0616641|  23.89  12.707  38.821  33.213 1497.4747 08:16:01.47M
2017-11-19T01:22:19.389Z|I-OCEAN7-304-0616641|  23.89  12.707  38.821  33.212 1497.4741 08:16:06.53M
2017-11-19T01:22:24.449Z|I-OCEAN7-304-0616641|  23.95  12.706  38.750  33.145 1497.3949 08:16:11.60M
2017-11-19T01:22:29.255Z|I-OCEAN7-304-0616641|  23.94  12.706  38.750  33.146 1497.3947 08:16:16.66M
2017-11-19T01:22:34.319Z|I-OCEAN7-304-0616641|  23.94  12.706  38.759  33.154 1497.4038 08:16:21.47M
2017-11-19T01:22:39.384Z|I-OCEAN7-304-0616641|  23.94  12.706  38.773  33.168 1497.4197 08:16:26.53M
2017-11-19T01:22:44.450Z|I-OCEAN7-304-0616641|  23.93  12.705  38.775  33.170 1497.4197 08:16:31.59M
2017-11-19T01:22:49.513Z|I-OCEAN7-304-0616641|  23.94  12.704  38.768  33.164 1497.4105 08:16:36.66M
2017-11-19T01:22:54.580Z|I-OCEAN7-304-0616641|  23.95  12.703  38.768  33.165 1497.4070 08:16:41.72M
2017-11-19T01:22:59.645Z|I-OCEAN7-304-0616641|  23.95  12.703  38.824  33.218 1497.4697 08:16:46.79M