2017-11-19T01:06:03.697Z|I-OCEAN7-304-0616641|  23.70  12.712  38.668  33.062 1497.3115 07:59:51.06M
2017-11-19T01:06:08.763Z|I-OCEAN7-304-0616641|  23.70  12.712  38.668  33.062 1497.3115 07:59:55.85M
2017-11-19T01:06:13.828Z|I-OCEAN7-304-0616641|  23.71  12.712  38.687  33.080 1497.3330 08:00:00.91M
2017-11-19T01:06:18.890Z|I-OCEAN7-304-0616641|  23.72  12.712  38.697  33.089 1497.3441 08:00:06.00M
2017-11-19T01:06:23.956Z|I-OCEAN7-304-0616641|  23.72  12.712  38.699  33.091 1497.3457 08:00:11.06M
2017-11-19T01:06:29.022Z|I-OCEAN7-304-0616641|  23.71  12.712  38.700  33.093 1497.3474 08:00:16.13M
2017-11-19T01:06:34.085Z|I-OCEAN7-304-0616641|  23.71  12.712  38.683  33.077 1497.3276 08:00:21.19M
2017-11-19T01:06:39.153Z|I-OCEAN7-304-0616641|  23.70  12.711  38.683  33.077 1497.3260 08:00:26.25M
2017-11-19T01:06:44.217Z|I-OCEAN7-304-0616641|  23.70  12.711  38.718  33.111 1497.3658 08:00:31.32M
2017-11-19T01:06:49.282Z|I-OCEAN7-304-0616641|  23.70  12.711  38.744  33.136 1497.3939 08:00:36.38M
2017-11-19T01:06:54.344Z|I-OCEAN7-304-0616641|  23.73  12.710  38.766  33.157 1497.4182 08:00:41.45M
2017-11-19T01:06:59.408Z|I-OCEAN7-304-0616641|  23.75  12.710  38.757  33.148 1497.4084 08:00:46.51M