2017-11-19T01:02:01.626Z|I-OCEAN7-304-0616641|  23.65  12.713  38.595  32.992 1497.2286 07:55:48.71M
2017-11-19T01:02:06.691Z|I-OCEAN7-304-0616641|  23.65  12.713  38.232  32.647 1496.8190 07:55:53.77M
2017-11-19T01:02:11.758Z|I-OCEAN7-304-0616641|  23.65  12.713  38.158  32.576 1496.7358 07:55:58.83M
2017-11-19T01:02:16.823Z|I-OCEAN7-304-0616641|  23.68  12.713  38.496  32.897 1497.1185 07:56:03.90M
2017-11-19T01:02:21.886Z|I-OCEAN7-304-0616641|  23.69  12.713  38.637  33.031 1497.2781 07:56:08.96M
2017-11-19T01:02:26.952Z|I-OCEAN7-304-0616641|  23.69  12.713  38.679  33.072 1497.3262 07:56:14.04M
2017-11-19T01:02:31.757Z|I-OCEAN7-304-0616641|  23.66  12.713  38.760  33.149 1497.4175 07:56:19.11M
2017-11-19T01:02:36.820Z|I-OCEAN7-304-0616641|  23.63  12.713  38.736  33.125 1497.3892 07:56:23.90M
2017-11-19T01:02:41.886Z|I-OCEAN7-304-0616641|  23.64  12.713  38.735  33.125 1497.3890 07:56:28.96M
2017-11-19T01:02:46.949Z|I-OCEAN7-304-0616641|  23.62  12.713  38.734  33.124 1497.3875 07:56:34.05M
2017-11-19T01:02:52.015Z|I-OCEAN7-304-0616641|  23.63  12.713  38.691  33.083 1497.3383 07:56:39.11M
2017-11-19T01:02:57.079Z|I-OCEAN7-304-0616641|  23.63  12.713  38.649  33.043 1497.2919 07:56:44.17M