2017-11-19T01:02:01.626Z|I-OCEAN7-304-0616641| 23.65 12.713 38.595 32.992 1497.2286 07:55:48.71M 2017-11-19T01:02:06.691Z|I-OCEAN7-304-0616641| 23.65 12.713 38.232 32.647 1496.8190 07:55:53.77M 2017-11-19T01:02:11.758Z|I-OCEAN7-304-0616641| 23.65 12.713 38.158 32.576 1496.7358 07:55:58.83M 2017-11-19T01:02:16.823Z|I-OCEAN7-304-0616641| 23.68 12.713 38.496 32.897 1497.1185 07:56:03.90M 2017-11-19T01:02:21.886Z|I-OCEAN7-304-0616641| 23.69 12.713 38.637 33.031 1497.2781 07:56:08.96M 2017-11-19T01:02:26.952Z|I-OCEAN7-304-0616641| 23.69 12.713 38.679 33.072 1497.3262 07:56:14.04M 2017-11-19T01:02:31.757Z|I-OCEAN7-304-0616641| 23.66 12.713 38.760 33.149 1497.4175 07:56:19.11M 2017-11-19T01:02:36.820Z|I-OCEAN7-304-0616641| 23.63 12.713 38.736 33.125 1497.3892 07:56:23.90M 2017-11-19T01:02:41.886Z|I-OCEAN7-304-0616641| 23.64 12.713 38.735 33.125 1497.3890 07:56:28.96M 2017-11-19T01:02:46.949Z|I-OCEAN7-304-0616641| 23.62 12.713 38.734 33.124 1497.3875 07:56:34.05M 2017-11-19T01:02:52.015Z|I-OCEAN7-304-0616641| 23.63 12.713 38.691 33.083 1497.3383 07:56:39.11M 2017-11-19T01:02:57.079Z|I-OCEAN7-304-0616641| 23.63 12.713 38.649 33.043 1497.2919 07:56:44.17M