2017-11-19T01:00:00.328Z|I-OCEAN7-304-0616641|  23.58  12.715  38.763  33.149 1497.4243 07:53:47.41M
2017-11-19T01:00:05.395Z|I-OCEAN7-304-0616641|  23.59  12.715  38.762  33.148 1497.4232 07:53:52.47M
2017-11-19T01:00:10.460Z|I-OCEAN7-304-0616641|  23.59  12.715  38.734  33.122 1497.3916 07:53:57.54M
2017-11-19T01:00:15.525Z|I-OCEAN7-304-0616641|  23.62  12.715  38.726  33.114 1497.3823 07:54:02.60M
2017-11-19T01:00:20.591Z|I-OCEAN7-304-0616641|  23.61  12.715  38.747  33.135 1497.4065 07:54:07.67M
2017-11-19T01:00:25.654Z|I-OCEAN7-304-0616641|  23.60  12.715  38.741  33.129 1497.3983 07:54:12.73M
2017-11-19T01:00:30.720Z|I-OCEAN7-304-0616641|  23.60  12.714  38.741  33.130 1497.3965 07:54:17.79M
2017-11-19T01:00:35.783Z|I-OCEAN7-304-0616641|  23.61  12.714  38.741  33.130 1497.3958 07:54:22.86M
2017-11-19T01:00:40.849Z|I-OCEAN7-304-0616641|  23.61  12.714  38.751  33.140 1497.4077 07:54:27.92M
2017-11-19T01:00:45.915Z|I-OCEAN7-304-0616641|  23.62  12.714  38.753  33.142 1497.4102 07:54:33.00M
2017-11-19T01:00:50.978Z|I-OCEAN7-304-0616641|  23.64  12.714  38.791  33.177 1497.4534 07:54:38.07M
2017-11-19T01:00:56.044Z|I-OCEAN7-304-0616641|  23.64  12.714  38.746  33.135 1497.4025 07:54:43.13M