2017-11-19T00:53:01.246Z|I-OCEAN7-304-0616641|  23.50  12.716  37.748  32.184 1496.2793 07:46:48.31M
2017-11-19T00:53:06.314Z|I-OCEAN7-304-0616641|  23.50  12.716  37.748  32.184 1496.2791 07:46:53.38M
2017-11-19T00:53:11.377Z|I-OCEAN7-304-0616641|  23.50  12.716  37.708  32.146 1496.2343 07:46:58.44M
2017-11-19T00:53:16.442Z|I-OCEAN7-304-0616641|  23.49  12.716  37.867  32.297 1496.4128 07:47:03.50M
2017-11-19T00:53:21.508Z|I-OCEAN7-304-0616641|  23.48  12.716  38.120  32.537 1496.6968 07:47:08.57M
2017-11-19T00:53:26.574Z|I-OCEAN7-304-0616641|  23.48  12.715  38.365  32.771 1496.9733 07:47:13.63M
2017-11-19T00:53:31.637Z|I-OCEAN7-304-0616641|  23.47  12.715  38.478  32.878 1497.0991 07:47:18.70M
2017-11-19T00:53:36.702Z|I-OCEAN7-304-0616641|  23.47  12.715  38.503  32.902 1497.1270 07:47:23.76M
2017-11-19T00:53:41.768Z|I-OCEAN7-304-0616641|  23.46  12.715  38.578  32.974 1497.2113 07:47:28.82M
2017-11-19T00:53:46.831Z|I-OCEAN7-304-0616641|  23.51  12.715  38.647  33.040 1497.2906 07:47:33.89M
2017-11-19T00:53:51.895Z|I-OCEAN7-304-0616641|  23.51  12.714  38.657  33.049 1497.3007 07:47:38.95M
2017-11-19T00:53:56.960Z|I-OCEAN7-304-0616641|  23.51  12.714  38.657  33.050 1497.3007 07:47:44.03M