2017-11-19T00:47:01.642Z|I-OCEAN7-304-0616641|  23.48  12.718  38.807  33.190 1497.4778 07:40:48.69M
2017-11-19T00:47:06.704Z|I-OCEAN7-304-0616641|  23.43  12.718  38.807  33.190 1497.4780 07:40:53.75M
2017-11-19T00:47:11.768Z|I-OCEAN7-304-0616641|  23.43  12.718  38.808  33.190 1497.4789 07:40:58.81M
2017-11-19T00:47:16.835Z|I-OCEAN7-304-0616641|  23.43  12.718  38.809  33.191 1497.4801 07:41:03.87M
2017-11-19T00:47:21.900Z|I-OCEAN7-304-0616641|  23.43  12.718  38.844  33.225 1497.5201 07:41:08.94M
2017-11-19T00:47:26.965Z|I-OCEAN7-304-0616641|  23.43  12.718  38.844  33.225 1497.5197 07:41:14.02M
2017-11-19T00:47:32.032Z|I-OCEAN7-304-0616641|  23.42  12.718  38.875  33.254 1497.5536 07:41:19.09M
2017-11-19T00:47:37.097Z|I-OCEAN7-304-0616641|  23.44  12.717  38.850  33.231 1497.5247 07:41:24.15M
2017-11-19T00:47:42.160Z|I-OCEAN7-304-0616641|  23.44  12.717  38.929  33.307 1497.6138 07:41:29.22M
2017-11-19T00:47:47.226Z|I-OCEAN7-304-0616641|  23.46  12.717  38.876  33.256 1497.5548 07:41:34.28M
2017-11-19T00:47:52.291Z|I-OCEAN7-304-0616641|  23.45  12.717  38.849  33.230 1497.5240 07:41:39.34M
2017-11-19T00:47:57.356Z|I-OCEAN7-304-0616641|  23.45  12.717  38.808  33.191 1497.4772 07:41:44.41M