2017-11-19T00:40:01.780Z|I-OCEAN7-304-0616641|  23.34  12.718  38.885  33.264 1497.5659 07:33:48.80M
2017-11-19T00:40:06.844Z|I-OCEAN7-304-0616641|  23.31  12.719  38.875  33.254 1497.5553 07:33:53.87M
2017-11-19T00:40:11.909Z|I-OCEAN7-304-0616641|  23.31  12.719  38.874  33.253 1497.5549 07:33:58.93M
2017-11-19T00:40:16.975Z|I-OCEAN7-304-0616641|  23.31  12.719  38.873  33.251 1497.5541 07:34:04.01M
2017-11-19T00:40:22.039Z|I-OCEAN7-304-0616641|  23.31  12.719  38.834  33.214 1497.5089 07:34:09.08M
2017-11-19T00:40:27.106Z|I-OCEAN7-304-0616641|  23.31  12.719  38.801  33.183 1497.4719 07:34:14.14M
2017-11-19T00:40:32.168Z|I-OCEAN7-304-0616641|  23.33  12.717  38.755  33.140 1497.4142 07:34:19.21M
2017-11-19T00:40:37.234Z|I-OCEAN7-304-0616641|  23.33  12.717  38.754  33.140 1497.4142 07:34:24.27M
2017-11-19T00:40:42.298Z|I-OCEAN7-304-0616641|  23.33  12.717  38.774  33.159 1497.4360 07:34:29.33M
2017-11-19T00:40:47.362Z|I-OCEAN7-304-0616641|  23.35  12.717  38.804  33.187 1497.4709 07:34:34.40M
2017-11-19T00:40:52.428Z|I-OCEAN7-304-0616641|  23.35  12.717  38.838  33.220 1497.5093 07:34:39.46M
2017-11-19T00:40:57.495Z|I-OCEAN7-304-0616641|  23.35  12.717  38.838  33.220 1497.5084 07:34:44.52M