2017-11-19T00:36:04.514Z|I-OCEAN7-304-0616641|  23.36  12.720  38.709  33.095 1497.3710 07:29:51.53M
2017-11-19T00:36:09.579Z|I-OCEAN7-304-0616641|  23.36  12.720  38.702  33.087 1497.3622 07:29:56.59M
2017-11-19T00:36:14.644Z|I-OCEAN7-304-0616641|  23.36  12.720  38.749  33.133 1497.4161 07:30:01.66M
2017-11-19T00:36:19.709Z|I-OCEAN7-304-0616641|  23.35  12.721  38.786  33.167 1497.4584 07:30:06.72M
2017-11-19T00:36:24.771Z|I-OCEAN7-304-0616641|  23.35  12.721  38.751  33.133 1497.4193 07:30:11.79M
2017-11-19T00:36:29.839Z|I-OCEAN7-304-0616641|  23.35  12.721  38.761  33.143 1497.4314 07:30:16.85M
2017-11-19T00:36:34.901Z|I-OCEAN7-304-0616641|  23.31  12.721  38.739  33.122 1497.4049 07:30:21.91M
2017-11-19T00:36:39.968Z|I-OCEAN7-304-0616641|  23.31  12.720  38.738  33.122 1497.4034 07:30:27.97M
2017-11-19T00:36:45.032Z|I-OCEAN7-304-0616641|  23.31  12.720  38.745  33.129 1497.4108 07:30:32.06M
2017-11-19T00:36:49.837Z|I-OCEAN7-304-0616641|  23.31  12.720  38.744  33.128 1497.4092 07:30:37.12M
2017-11-19T00:36:54.902Z|I-OCEAN7-304-0616641|  23.31  12.720  38.746  33.130 1497.4119 07:30:41.91M
2017-11-19T00:36:59.967Z|I-OCEAN7-304-0616641|  23.31  12.720  38.761  33.144 1497.4286 07:30:47.00M