2017-11-19T00:36:04.514Z|I-OCEAN7-304-0616641| 23.36 12.720 38.709 33.095 1497.3710 07:29:51.53M 2017-11-19T00:36:09.579Z|I-OCEAN7-304-0616641| 23.36 12.720 38.702 33.087 1497.3622 07:29:56.59M 2017-11-19T00:36:14.644Z|I-OCEAN7-304-0616641| 23.36 12.720 38.749 33.133 1497.4161 07:30:01.66M 2017-11-19T00:36:19.709Z|I-OCEAN7-304-0616641| 23.35 12.721 38.786 33.167 1497.4584 07:30:06.72M 2017-11-19T00:36:24.771Z|I-OCEAN7-304-0616641| 23.35 12.721 38.751 33.133 1497.4193 07:30:11.79M 2017-11-19T00:36:29.839Z|I-OCEAN7-304-0616641| 23.35 12.721 38.761 33.143 1497.4314 07:30:16.85M 2017-11-19T00:36:34.901Z|I-OCEAN7-304-0616641| 23.31 12.721 38.739 33.122 1497.4049 07:30:21.91M 2017-11-19T00:36:39.968Z|I-OCEAN7-304-0616641| 23.31 12.720 38.738 33.122 1497.4034 07:30:27.97M 2017-11-19T00:36:45.032Z|I-OCEAN7-304-0616641| 23.31 12.720 38.745 33.129 1497.4108 07:30:32.06M 2017-11-19T00:36:49.837Z|I-OCEAN7-304-0616641| 23.31 12.720 38.744 33.128 1497.4092 07:30:37.12M 2017-11-19T00:36:54.902Z|I-OCEAN7-304-0616641| 23.31 12.720 38.746 33.130 1497.4119 07:30:41.91M 2017-11-19T00:36:59.967Z|I-OCEAN7-304-0616641| 23.31 12.720 38.761 33.144 1497.4286 07:30:47.00M