2017-11-19T00:32:02.184Z|I-OCEAN7-304-0616641|  23.25  12.721  38.826  33.204 1497.5037 07:25:49.19M
2017-11-19T00:32:07.246Z|I-OCEAN7-304-0616641|  23.19  12.721  38.827  33.206 1497.5034 07:25:54.26M
2017-11-19T00:32:12.312Z|I-OCEAN7-304-0616641|  23.24  12.721  38.828  33.206 1497.5050 07:25:59.32M
2017-11-19T00:32:17.375Z|I-OCEAN7-304-0616641|  23.24  12.721  38.825  33.204 1497.5013 07:26:04.38M
2017-11-19T00:32:22.439Z|I-OCEAN7-304-0616641|  23.24  12.721  38.824  33.203 1497.5002 07:26:09.45M
2017-11-19T00:32:27.506Z|I-OCEAN7-304-0616641|  23.24  12.721  38.823  33.202 1497.4999 07:26:14.51M
2017-11-19T00:32:32.572Z|I-OCEAN7-304-0616641|  23.24  12.721  38.823  33.202 1497.5004 07:26:19.58M
2017-11-19T00:32:37.637Z|I-OCEAN7-304-0616641|  23.22  12.722  38.822  33.201 1497.5002 07:26:24.64M
2017-11-19T00:32:42.701Z|I-OCEAN7-304-0616641|  23.23  12.722  38.816  33.194 1497.4935 07:26:29.70M
2017-11-19T00:32:47.766Z|I-OCEAN7-304-0616641|  23.24  12.722  38.802  33.181 1497.4783 07:26:34.77M
2017-11-19T00:32:52.831Z|I-OCEAN7-304-0616641|  23.31  12.722  38.801  33.181 1497.4785 07:26:39.83M
2017-11-19T00:32:57.898Z|I-OCEAN7-304-0616641|  23.26  12.722  38.740  33.122 1497.4078 07:26:44.89M