2017-11-19T00:29:00.113Z|I-OCEAN7-304-0616641| 23.22 12.721 38.774 33.156 1497.4432 07:22:47.11M 2017-11-19T00:29:05.178Z|I-OCEAN7-304-0616641| 23.26 12.720 38.785 33.166 1497.4553 07:22:52.18M 2017-11-19T00:29:10.241Z|I-OCEAN7-304-0616641| 23.24 12.718 38.762 33.146 1497.4226 07:22:57.24M 2017-11-19T00:29:15.307Z|I-OCEAN7-304-0616641| 23.21 12.717 38.771 33.156 1497.4310 07:23:02.31M 2017-11-19T00:29:20.369Z|I-OCEAN7-304-0616641| 23.22 12.718 38.768 33.153 1497.4303 07:23:07.37M 2017-11-19T00:29:25.436Z|I-OCEAN7-304-0616641| 23.22 12.718 38.767 33.151 1497.4304 07:23:12.43M 2017-11-19T00:29:30.502Z|I-OCEAN7-304-0616641| 23.27 12.719 38.756 33.141 1497.4197 07:23:17.50M 2017-11-19T00:29:35.563Z|I-OCEAN7-304-0616641| 23.23 12.719 38.792 33.174 1497.4609 07:23:22.56M 2017-11-19T00:29:40.628Z|I-OCEAN7-304-0616641| 23.23 12.720 38.792 33.174 1497.4620 07:23:27.62M 2017-11-19T00:29:45.693Z|I-OCEAN7-304-0616641| 23.22 12.720 38.801 33.182 1497.4720 07:23:32.69M 2017-11-19T00:29:50.760Z|I-OCEAN7-304-0616641| 23.17 12.720 38.801 33.182 1497.4728 07:23:37.75M 2017-11-19T00:29:55.824Z|I-OCEAN7-304-0616641| 23.23 12.721 38.726 33.110 1497.3892 07:23:42.82M