2017-11-19T00:29:00.113Z|I-OCEAN7-304-0616641|  23.22  12.721  38.774  33.156 1497.4432 07:22:47.11M
2017-11-19T00:29:05.178Z|I-OCEAN7-304-0616641|  23.26  12.720  38.785  33.166 1497.4553 07:22:52.18M
2017-11-19T00:29:10.241Z|I-OCEAN7-304-0616641|  23.24  12.718  38.762  33.146 1497.4226 07:22:57.24M
2017-11-19T00:29:15.307Z|I-OCEAN7-304-0616641|  23.21  12.717  38.771  33.156 1497.4310 07:23:02.31M
2017-11-19T00:29:20.369Z|I-OCEAN7-304-0616641|  23.22  12.718  38.768  33.153 1497.4303 07:23:07.37M
2017-11-19T00:29:25.436Z|I-OCEAN7-304-0616641|  23.22  12.718  38.767  33.151 1497.4304 07:23:12.43M
2017-11-19T00:29:30.502Z|I-OCEAN7-304-0616641|  23.27  12.719  38.756  33.141 1497.4197 07:23:17.50M
2017-11-19T00:29:35.563Z|I-OCEAN7-304-0616641|  23.23  12.719  38.792  33.174 1497.4609 07:23:22.56M
2017-11-19T00:29:40.628Z|I-OCEAN7-304-0616641|  23.23  12.720  38.792  33.174 1497.4620 07:23:27.62M
2017-11-19T00:29:45.693Z|I-OCEAN7-304-0616641|  23.22  12.720  38.801  33.182 1497.4720 07:23:32.69M
2017-11-19T00:29:50.760Z|I-OCEAN7-304-0616641|  23.17  12.720  38.801  33.182 1497.4728 07:23:37.75M
2017-11-19T00:29:55.824Z|I-OCEAN7-304-0616641|  23.23  12.721  38.726  33.110 1497.3892 07:23:42.82M