2017-11-19T00:23:01.028Z|I-OCEAN7-304-0616641|  23.14  12.722  38.731  33.114 1497.3962 07:16:48.02M
2017-11-19T00:23:06.095Z|I-OCEAN7-304-0616641|  23.15  12.722  38.731  33.114 1497.3956 07:16:53.08M
2017-11-19T00:23:11.162Z|I-OCEAN7-304-0616641|  23.12  12.722  38.754  33.136 1497.4219 07:16:58.14M
2017-11-19T00:23:16.226Z|I-OCEAN7-304-0616641|  23.22  12.722  38.704  33.087 1497.3673 07:17:03.21M
2017-11-19T00:23:21.290Z|I-OCEAN7-304-0616641|  23.17  12.723  38.731  33.113 1497.3983 07:17:08.27M
2017-11-19T00:23:26.352Z|I-OCEAN7-304-0616641|  23.18  12.723  38.688  33.072 1497.3500 07:17:13.33M
2017-11-19T00:23:31.419Z|I-OCEAN7-304-0616641|  23.18  12.723  38.688  33.072 1497.3507 07:17:18.40M
2017-11-19T00:23:36.482Z|I-OCEAN7-304-0616641|  23.19  12.723  38.722  33.104 1497.3896 07:17:23.46M
2017-11-19T00:23:41.549Z|I-OCEAN7-304-0616641|  23.19  12.723  38.713  33.096 1497.3795 07:17:28.52M
2017-11-19T00:23:46.613Z|I-OCEAN7-304-0616641|  23.18  12.723  38.727  33.108 1497.3948 07:17:33.59M
2017-11-19T00:23:51.679Z|I-OCEAN7-304-0616641|  23.22  12.723  38.773  33.152 1497.4467 07:17:38.65M
2017-11-19T00:23:56.745Z|I-OCEAN7-304-0616641|  23.23  12.723  38.773  33.153 1497.4470 07:17:43.72M