2017-11-19T00:21:04.801Z|I-OCEAN7-304-0616641|  23.19  12.723  38.810  33.188 1497.4882 07:14:51.76M
2017-11-19T00:21:09.864Z|I-OCEAN7-304-0616641|  23.11  12.722  38.752  33.133 1497.4203 07:14:56.83M
2017-11-19T00:21:14.928Z|I-OCEAN7-304-0616641|  23.13  12.722  38.717  33.100 1497.3811 07:15:01.89M
2017-11-19T00:21:19.736Z|I-OCEAN7-304-0616641|  23.13  12.722  38.717  33.100 1497.3806 07:15:06.95M
2017-11-19T00:21:24.800Z|I-OCEAN7-304-0616641|  23.14  12.724  38.707  33.090 1497.3733 07:15:11.76M
2017-11-19T00:21:29.865Z|I-OCEAN7-304-0616641|  23.21  12.723  38.732  33.114 1497.4020 07:15:16.83M
2017-11-19T00:21:34.929Z|I-OCEAN7-304-0616641|  23.16  12.723  38.825  33.202 1497.5056 07:15:21.89M
2017-11-19T00:21:39.996Z|I-OCEAN7-304-0616641|  23.17  12.723  38.786  33.165 1497.4608 07:15:26.96M
2017-11-19T00:21:45.059Z|I-OCEAN7-304-0616641|  23.19  12.723  38.714  33.097 1497.3800 07:15:32.04M
2017-11-19T00:21:50.122Z|I-OCEAN7-304-0616641|  23.20  12.723  38.721  33.103 1497.3892 07:15:37.10M
2017-11-19T00:21:55.187Z|I-OCEAN7-304-0616641|  23.14  12.723  38.795  33.174 1497.4723 07:15:42.17M