2017-11-19T00:14:04.680Z|I-OCEAN7-304-0616641| 23.05 12.723 38.807 33.185 1497.4835 07:07:51.63M 2017-11-19T00:14:09.750Z|I-OCEAN7-304-0616641| 23.05 12.723 38.865 33.241 1497.5485 07:07:56.69M 2017-11-19T00:14:14.813Z|I-OCEAN7-304-0616641| 23.07 12.723 38.836 33.213 1497.5159 07:08:01.76M 2017-11-19T00:14:19.878Z|I-OCEAN7-304-0616641| 23.07 12.723 38.923 33.296 1497.6140 07:08:06.82M 2017-11-19T00:14:24.944Z|I-OCEAN7-304-0616641| 23.06 12.723 38.817 33.195 1497.4941 07:08:11.88M 2017-11-19T00:14:30.008Z|I-OCEAN7-304-0616641| 23.10 12.723 38.862 33.238 1497.5455 07:08:16.95M 2017-11-19T00:14:35.071Z|I-OCEAN7-304-0616641| 23.09 12.722 38.854 33.230 1497.5359 07:08:22.03M 2017-11-19T00:14:40.135Z|I-OCEAN7-304-0616641| 23.08 12.723 38.853 33.229 1497.5349 07:08:27.09M 2017-11-19T00:14:45.201Z|I-OCEAN7-304-0616641| 23.08 12.723 38.704 33.087 1497.3665 07:08:32.15M 2017-11-19T00:14:50.269Z|I-OCEAN7-304-0616641| 23.08 12.723 38.847 33.223 1497.5278 07:08:37.22M 2017-11-19T00:14:55.332Z|I-OCEAN7-304-0616641| 23.05 12.722 38.797 33.177 1497.4707 07:08:42.29M