2017-11-19T00:14:04.680Z|I-OCEAN7-304-0616641|  23.05  12.723  38.807  33.185 1497.4835 07:07:51.63M
2017-11-19T00:14:09.750Z|I-OCEAN7-304-0616641|  23.05  12.723  38.865  33.241 1497.5485 07:07:56.69M
2017-11-19T00:14:14.813Z|I-OCEAN7-304-0616641|  23.07  12.723  38.836  33.213 1497.5159 07:08:01.76M
2017-11-19T00:14:19.878Z|I-OCEAN7-304-0616641|  23.07  12.723  38.923  33.296 1497.6140 07:08:06.82M
2017-11-19T00:14:24.944Z|I-OCEAN7-304-0616641|  23.06  12.723  38.817  33.195 1497.4941 07:08:11.88M
2017-11-19T00:14:30.008Z|I-OCEAN7-304-0616641|  23.10  12.723  38.862  33.238 1497.5455 07:08:16.95M
2017-11-19T00:14:35.071Z|I-OCEAN7-304-0616641|  23.09  12.722  38.854  33.230 1497.5359 07:08:22.03M
2017-11-19T00:14:40.135Z|I-OCEAN7-304-0616641|  23.08  12.723  38.853  33.229 1497.5349 07:08:27.09M
2017-11-19T00:14:45.201Z|I-OCEAN7-304-0616641|  23.08  12.723  38.704  33.087 1497.3665 07:08:32.15M
2017-11-19T00:14:50.269Z|I-OCEAN7-304-0616641|  23.08  12.723  38.847  33.223 1497.5278 07:08:37.22M
2017-11-19T00:14:55.332Z|I-OCEAN7-304-0616641|  23.05  12.722  38.797  33.177 1497.4707 07:08:42.29M