2017-11-19T00:10:01.833Z|I-OCEAN7-304-0616641|  23.03  12.725  38.830  33.205 1497.5149 07:03:48.76M
2017-11-19T00:10:06.901Z|I-OCEAN7-304-0616641|  23.04  12.725  38.799  33.176 1497.4786 07:03:53.82M
2017-11-19T00:10:11.964Z|I-OCEAN7-304-0616641|  23.00  12.725  38.808  33.185 1497.4883 07:03:58.89M
2017-11-19T00:10:17.028Z|I-OCEAN7-304-0616641|  23.05  12.725  38.842  33.217 1497.5259 07:04:03.95M
2017-11-19T00:10:22.092Z|I-OCEAN7-304-0616641|  23.01  12.724  38.841  33.217 1497.5244 07:04:09.04M
2017-11-19T00:10:27.158Z|I-OCEAN7-304-0616641|  23.02  12.724  38.840  33.216 1497.5234 07:04:14.10M
2017-11-19T00:10:32.221Z|I-OCEAN7-304-0616641|  23.05  12.724  38.779  33.157 1497.4535 07:04:19.16M
2017-11-19T00:10:37.286Z|I-OCEAN7-304-0616641|  23.05  12.724  38.779  33.158 1497.4531 07:04:24.22M
2017-11-19T00:10:42.350Z|I-OCEAN7-304-0616641|  23.04  12.723  38.836  33.213 1497.5164 07:04:29.29M
2017-11-19T00:10:47.416Z|I-OCEAN7-304-0616641|  23.04  12.723  38.836  33.213 1497.5157 07:04:34.35M
2017-11-19T00:10:52.480Z|I-OCEAN7-304-0616641|  23.02  12.723  38.835  33.212 1497.5142 07:04:39.42M
2017-11-19T00:10:57.546Z|I-OCEAN7-304-0616641|  23.03  12.723  38.835  33.212 1497.5140 07:04:44.48M