2017-11-19T00:03:02.234Z|I-OCEAN7-304-0616641|  22.98  12.724  36.931  31.404 1495.3706 06:56:49.15M
2017-11-19T00:03:07.300Z|I-OCEAN7-304-0616641|  22.98  12.724  36.863  31.339 1495.2941 06:56:54.21M
2017-11-19T00:03:12.365Z|I-OCEAN7-304-0616641|  22.99  12.724  36.506  31.002 1494.8964 06:56:59.28M
2017-11-19T00:03:17.432Z|I-OCEAN7-304-0616641|  22.99  12.724  36.293  30.801 1494.6569 06:57:04.34M
2017-11-19T00:03:22.496Z|I-OCEAN7-304-0616641|  23.00  12.724  36.176  30.691 1494.5275 06:57:09.41M
2017-11-19T00:03:27.560Z|I-OCEAN7-304-0616641|  23.00  12.724  36.140  30.657 1494.4877 06:57:14.47M
2017-11-19T00:03:32.627Z|I-OCEAN7-304-0616641|  23.00  12.724  36.085  30.605 1494.4257 06:57:19.53M
2017-11-19T00:03:37.689Z|I-OCEAN7-304-0616641|  22.99  12.724  36.150  30.666 1494.4980 06:57:24.60M
2017-11-19T00:03:42.755Z|I-OCEAN7-304-0616641|  22.99  12.724  36.143  30.659 1494.4904 06:57:29.66M
2017-11-19T00:03:47.820Z|I-OCEAN7-304-0616641|  22.98  12.724  36.934  31.406 1495.3751 06:57:34.73M
2017-11-19T00:03:52.885Z|I-OCEAN7-304-0616641|  22.96  12.724  37.465  31.910 1495.9702 06:57:39.79M
2017-11-19T00:03:57.949Z|I-OCEAN7-304-0616641|  22.95  12.723  37.644  32.079 1496.1703 06:57:44.85M