2017-11-18T23:59:04.713Z|I-OCEAN7-304-0616641| 22.93 12.726 38.789 33.166 1497.4668 06:52:51.61M 2017-11-18T23:59:09.777Z|I-OCEAN7-304-0616641| 22.93 12.726 38.795 33.172 1497.4741 06:52:56.67M 2017-11-18T23:59:14.839Z|I-OCEAN7-304-0616641| 22.93 12.726 38.796 33.172 1497.4746 06:53:01.73M 2017-11-18T23:59:19.910Z|I-OCEAN7-304-0616641| 22.94 12.726 38.760 33.138 1497.4343 06:53:06.79M 2017-11-18T23:59:24.972Z|I-OCEAN7-304-0616641| 22.91 12.726 38.729 33.109 1497.3997 06:53:11.86M 2017-11-18T23:59:30.035Z|I-OCEAN7-304-0616641| 22.93 12.726 38.767 33.145 1497.4432 06:53:16.92M 2017-11-18T23:59:35.102Z|I-OCEAN7-304-0616641| 22.93 12.726 38.776 33.153 1497.4529 06:53:22.01M 2017-11-18T23:59:39.907Z|I-OCEAN7-304-0616641| 22.97 12.726 38.758 33.136 1497.4344 06:53:27.07M 2017-11-18T23:59:44.970Z|I-OCEAN7-304-0616641| 22.95 12.726 38.806 33.181 1497.4877 06:53:31.86M 2017-11-18T23:59:50.035Z|I-OCEAN7-304-0616641| 22.95 12.726 38.777 33.153 1497.4551 06:53:36.92M 2017-11-18T23:59:55.098Z|I-OCEAN7-304-0616641| 22.95 12.726 38.740 33.119 1497.4137 06:53:42.01M