2017-11-18T23:59:04.713Z|I-OCEAN7-304-0616641|  22.93  12.726  38.789  33.166 1497.4668 06:52:51.61M
2017-11-18T23:59:09.777Z|I-OCEAN7-304-0616641|  22.93  12.726  38.795  33.172 1497.4741 06:52:56.67M
2017-11-18T23:59:14.839Z|I-OCEAN7-304-0616641|  22.93  12.726  38.796  33.172 1497.4746 06:53:01.73M
2017-11-18T23:59:19.910Z|I-OCEAN7-304-0616641|  22.94  12.726  38.760  33.138 1497.4343 06:53:06.79M
2017-11-18T23:59:24.972Z|I-OCEAN7-304-0616641|  22.91  12.726  38.729  33.109 1497.3997 06:53:11.86M
2017-11-18T23:59:30.035Z|I-OCEAN7-304-0616641|  22.93  12.726  38.767  33.145 1497.4432 06:53:16.92M
2017-11-18T23:59:35.102Z|I-OCEAN7-304-0616641|  22.93  12.726  38.776  33.153 1497.4529 06:53:22.01M
2017-11-18T23:59:39.907Z|I-OCEAN7-304-0616641|  22.97  12.726  38.758  33.136 1497.4344 06:53:27.07M
2017-11-18T23:59:44.970Z|I-OCEAN7-304-0616641|  22.95  12.726  38.806  33.181 1497.4877 06:53:31.86M
2017-11-18T23:59:50.035Z|I-OCEAN7-304-0616641|  22.95  12.726  38.777  33.153 1497.4551 06:53:36.92M
2017-11-18T23:59:55.098Z|I-OCEAN7-304-0616641|  22.95  12.726  38.740  33.119 1497.4137 06:53:42.01M