2017-11-18T23:57:03.417Z|I-OCEAN7-304-0616641|  22.91  12.724  36.534  31.028 1494.9264 06:50:50.31M
2017-11-18T23:57:08.482Z|I-OCEAN7-304-0616641|  22.91  12.724  37.587  32.025 1496.1084 06:50:55.37M
2017-11-18T23:57:13.547Z|I-OCEAN7-304-0616641|  22.92  12.725  38.097  32.508 1496.6831 06:51:00.44M
2017-11-18T23:57:18.615Z|I-OCEAN7-304-0616641|  23.00  12.725  38.242  32.646 1496.8494 06:51:05.50M
2017-11-18T23:57:23.677Z|I-OCEAN7-304-0616641|  22.95  12.726  38.322  32.721 1496.9407 06:51:10.57M
2017-11-18T23:57:28.742Z|I-OCEAN7-304-0616641|  22.95  12.726  38.301  32.700 1496.9174 06:51:15.63M
2017-11-18T23:57:33.809Z|I-OCEAN7-304-0616641|  22.87  12.727  38.357  32.753 1496.9803 06:51:20.69M
2017-11-18T23:57:38.872Z|I-OCEAN7-304-0616641|  22.93  12.727  38.607  32.991 1497.2650 06:51:25.76M
2017-11-18T23:57:43.933Z|I-OCEAN7-304-0616641|  22.92  12.727  38.671  33.052 1497.3376 06:51:30.82M
2017-11-18T23:57:49.001Z|I-OCEAN7-304-0616641|  22.92  12.727  38.737  33.115 1497.4128 06:51:35.88M
2017-11-18T23:57:54.065Z|I-OCEAN7-304-0616641|  22.94  12.727  38.737  33.114 1497.4124 06:51:40.95M
2017-11-18T23:57:59.129Z|I-OCEAN7-304-0616641|  22.94  12.727  38.704  33.083 1497.3750 06:51:46.03M