2017-11-18T23:57:03.417Z|I-OCEAN7-304-0616641| 22.91 12.724 36.534 31.028 1494.9264 06:50:50.31M 2017-11-18T23:57:08.482Z|I-OCEAN7-304-0616641| 22.91 12.724 37.587 32.025 1496.1084 06:50:55.37M 2017-11-18T23:57:13.547Z|I-OCEAN7-304-0616641| 22.92 12.725 38.097 32.508 1496.6831 06:51:00.44M 2017-11-18T23:57:18.615Z|I-OCEAN7-304-0616641| 23.00 12.725 38.242 32.646 1496.8494 06:51:05.50M 2017-11-18T23:57:23.677Z|I-OCEAN7-304-0616641| 22.95 12.726 38.322 32.721 1496.9407 06:51:10.57M 2017-11-18T23:57:28.742Z|I-OCEAN7-304-0616641| 22.95 12.726 38.301 32.700 1496.9174 06:51:15.63M 2017-11-18T23:57:33.809Z|I-OCEAN7-304-0616641| 22.87 12.727 38.357 32.753 1496.9803 06:51:20.69M 2017-11-18T23:57:38.872Z|I-OCEAN7-304-0616641| 22.93 12.727 38.607 32.991 1497.2650 06:51:25.76M 2017-11-18T23:57:43.933Z|I-OCEAN7-304-0616641| 22.92 12.727 38.671 33.052 1497.3376 06:51:30.82M 2017-11-18T23:57:49.001Z|I-OCEAN7-304-0616641| 22.92 12.727 38.737 33.115 1497.4128 06:51:35.88M 2017-11-18T23:57:54.065Z|I-OCEAN7-304-0616641| 22.94 12.727 38.737 33.114 1497.4124 06:51:40.95M 2017-11-18T23:57:59.129Z|I-OCEAN7-304-0616641| 22.94 12.727 38.704 33.083 1497.3750 06:51:46.03M