2017-11-18T23:55:02.122Z|I-OCEAN7-304-0616641|  22.90  12.728  38.783  33.158 1497.4657 06:48:49.01M
2017-11-18T23:55:07.190Z|I-OCEAN7-304-0616641|  22.89  12.728  38.765  33.141 1497.4438 06:48:54.08M
2017-11-18T23:55:12.254Z|I-OCEAN7-304-0616641|  22.92  12.728  38.764  33.140 1497.4442 06:48:59.14M
2017-11-18T23:55:17.316Z|I-OCEAN7-304-0616641|  22.90  12.728  38.790  33.165 1497.4735 06:49:04.21M
2017-11-18T23:55:22.380Z|I-OCEAN7-304-0616641|  22.90  12.728  38.782  33.157 1497.4646 06:49:09.27M
2017-11-18T23:55:27.450Z|I-OCEAN7-304-0616641|  22.90  12.728  38.669  33.050 1497.3368 06:49:14.33M
2017-11-18T23:55:32.512Z|I-OCEAN7-304-0616641|  22.96  12.728  38.626  33.008 1497.2881 06:49:19.40M
2017-11-18T23:55:37.576Z|I-OCEAN7-304-0616641|  22.94  12.728  38.682  33.062 1497.3524 06:49:24.46M
2017-11-18T23:55:42.640Z|I-OCEAN7-304-0616641|  22.91  12.728  38.745  33.122 1497.4238 06:49:29.52M
2017-11-18T23:55:47.707Z|I-OCEAN7-304-0616641|  22.83  12.729  38.753  33.129 1497.4318 06:49:34.59M
2017-11-18T23:55:52.770Z|I-OCEAN7-304-0616641|  22.89  12.728  38.217  32.619 1496.8265 06:49:39.65M
2017-11-18T23:55:57.836Z|I-OCEAN7-304-0616641|  22.91  12.728  37.900  32.318 1496.4679 06:49:44.71M