2017-11-18T23:55:02.122Z|I-OCEAN7-304-0616641| 22.90 12.728 38.783 33.158 1497.4657 06:48:49.01M 2017-11-18T23:55:07.190Z|I-OCEAN7-304-0616641| 22.89 12.728 38.765 33.141 1497.4438 06:48:54.08M 2017-11-18T23:55:12.254Z|I-OCEAN7-304-0616641| 22.92 12.728 38.764 33.140 1497.4442 06:48:59.14M 2017-11-18T23:55:17.316Z|I-OCEAN7-304-0616641| 22.90 12.728 38.790 33.165 1497.4735 06:49:04.21M 2017-11-18T23:55:22.380Z|I-OCEAN7-304-0616641| 22.90 12.728 38.782 33.157 1497.4646 06:49:09.27M 2017-11-18T23:55:27.450Z|I-OCEAN7-304-0616641| 22.90 12.728 38.669 33.050 1497.3368 06:49:14.33M 2017-11-18T23:55:32.512Z|I-OCEAN7-304-0616641| 22.96 12.728 38.626 33.008 1497.2881 06:49:19.40M 2017-11-18T23:55:37.576Z|I-OCEAN7-304-0616641| 22.94 12.728 38.682 33.062 1497.3524 06:49:24.46M 2017-11-18T23:55:42.640Z|I-OCEAN7-304-0616641| 22.91 12.728 38.745 33.122 1497.4238 06:49:29.52M 2017-11-18T23:55:47.707Z|I-OCEAN7-304-0616641| 22.83 12.729 38.753 33.129 1497.4318 06:49:34.59M 2017-11-18T23:55:52.770Z|I-OCEAN7-304-0616641| 22.89 12.728 38.217 32.619 1496.8265 06:49:39.65M 2017-11-18T23:55:57.836Z|I-OCEAN7-304-0616641| 22.91 12.728 37.900 32.318 1496.4679 06:49:44.71M