2017-11-18T23:46:00.450Z|I-OCEAN7-304-0616641|  22.83  12.726  38.135  32.543 1496.7266 06:39:47.31M
2017-11-18T23:46:05.516Z|I-OCEAN7-304-0616641|  22.83  12.725  38.043  32.456 1496.6228 06:39:52.37M
2017-11-18T23:46:10.581Z|I-OCEAN7-304-0616641|  22.86  12.725  37.533  31.973 1496.0483 06:39:57.43M
2017-11-18T23:46:15.646Z|I-OCEAN7-304-0616641|  22.90  12.725  37.602  32.038 1496.1251 06:40:02.50M
2017-11-18T23:46:20.711Z|I-OCEAN7-304-0616641|  22.85  12.724  37.374  31.822 1495.8671 06:40:07.56M
2017-11-18T23:46:25.775Z|I-OCEAN7-304-0616641|  22.89  12.724  37.735  32.165 1496.2740 06:40:12.62M
2017-11-18T23:46:30.838Z|I-OCEAN7-304-0616641|  22.83  12.724  38.012  32.428 1496.5846 06:40:17.69M
2017-11-18T23:46:35.905Z|I-OCEAN7-304-0616641|  22.83  12.727  37.990  32.405 1496.5657 06:40:22.75M
2017-11-18T23:46:40.971Z|I-OCEAN7-304-0616641|  22.87  12.727  38.050  32.461 1496.6343 06:40:27.81M
2017-11-18T23:46:46.032Z|I-OCEAN7-304-0616641|  22.82  12.727  37.792  32.217 1496.3438 06:40:32.88M
2017-11-18T23:46:51.098Z|I-OCEAN7-304-0616641|  22.82  12.727  37.241  31.695 1495.7242 06:40:37.94M
2017-11-18T23:46:56.164Z|I-OCEAN7-304-0616641|  22.82  12.727  37.622  32.055 1496.1523 06:40:43.03M