2017-11-18T23:44:03.960Z|I-OCEAN7-304-0616641|  22.82  12.726  38.697  33.077 1497.3623 06:37:50.80M
2017-11-18T23:44:09.022Z|I-OCEAN7-304-0616641|  22.82  12.726  38.707  33.088 1497.3744 06:37:55.86M
2017-11-18T23:44:14.089Z|I-OCEAN7-304-0616641|  22.80  12.726  38.709  33.089 1497.3754 06:38:00.92M
2017-11-18T23:44:19.155Z|I-OCEAN7-304-0616641|  22.81  12.726  38.676  33.058 1497.3381 06:38:06.01M
2017-11-18T23:44:24.220Z|I-OCEAN7-304-0616641|  22.84  12.726  38.668  33.050 1497.3291 06:38:11.07M
2017-11-18T23:44:29.286Z|I-OCEAN7-304-0616641|  22.84  12.725  38.685  33.067 1497.3477 06:38:16.14M
2017-11-18T23:44:34.350Z|I-OCEAN7-304-0616641|  22.85  12.725  38.728  33.109 1497.3955 06:38:21.20M
2017-11-18T23:44:39.410Z|I-OCEAN7-304-0616641|  22.85  12.725  38.704  33.085 1497.3673 06:38:26.26M
2017-11-18T23:44:44.477Z|I-OCEAN7-304-0616641|  22.82  12.725  38.703  33.085 1497.3657 06:38:31.32M
2017-11-18T23:44:49.543Z|I-OCEAN7-304-0616641|  22.81  12.725  38.703  33.085 1497.3654 06:38:36.39M
2017-11-18T23:44:54.607Z|I-OCEAN7-304-0616641|  22.81  12.725  38.713  33.094 1497.3770 06:38:41.45M
2017-11-18T23:44:59.673Z|I-OCEAN7-304-0616641|  22.81  12.725  38.715  33.095 1497.3802 06:38:46.52M