2017-11-18T23:42:02.405Z|I-OCEAN7-304-0616641|  22.80  12.724  38.728  33.109 1497.3932 06:35:49.25M
2017-11-18T23:42:07.468Z|I-OCEAN7-304-0616641|  22.80  12.724  38.707  33.089 1497.3694 06:35:54.31M
2017-11-18T23:42:12.531Z|I-OCEAN7-304-0616641|  22.80  12.724  38.688  33.070 1497.3474 06:35:59.37M
2017-11-18T23:42:17.599Z|I-OCEAN7-304-0616641|  22.80  12.724  38.687  33.069 1497.3462 06:36:04.43M
2017-11-18T23:42:22.664Z|I-OCEAN7-304-0616641|  22.81  12.724  38.703  33.085 1497.3654 06:36:09.50M
2017-11-18T23:42:27.730Z|I-OCEAN7-304-0616641|  22.81  12.724  38.677  33.060 1497.3351 06:36:14.56M
2017-11-18T23:42:32.794Z|I-OCEAN7-304-0616641|  22.81  12.724  38.699  33.081 1497.3604 06:36:19.63M
2017-11-18T23:42:37.860Z|I-OCEAN7-304-0616641|  22.81  12.724  38.691  33.073 1497.3513 06:36:24.69M
2017-11-18T23:42:42.924Z|I-OCEAN7-304-0616641|  22.81  12.725  38.710  33.091 1497.3744 06:36:29.76M
2017-11-18T23:42:47.990Z|I-OCEAN7-304-0616641|  22.80  12.725  38.732  33.111 1497.3998 06:36:34.82M
2017-11-18T23:42:53.054Z|I-OCEAN7-304-0616641|  22.84  12.726  38.687  33.069 1497.3502 06:36:39.89M
2017-11-18T23:42:58.117Z|I-OCEAN7-304-0616641|  22.84  12.726  38.719  33.099 1497.3878 06:36:44.95M