2017-11-18T23:40:00.850Z|I-OCEAN7-304-0616641| 22.79 12.728 38.660 33.041 1497.3247 06:33:47.95M 2017-11-18T23:40:05.914Z|I-OCEAN7-304-0616641| 22.78 12.728 38.636 33.017 1497.2972 06:33:52.74M 2017-11-18T23:40:10.979Z|I-OCEAN7-304-0616641| 22.78 12.728 38.674 33.054 1497.3402 06:33:57.80M 2017-11-18T23:40:16.044Z|I-OCEAN7-304-0616641| 22.78 12.728 38.640 33.022 1497.3018 06:34:02.87M 2017-11-18T23:40:21.109Z|I-OCEAN7-304-0616641| 22.77 12.727 38.648 33.030 1497.3096 06:34:07.93M 2017-11-18T23:40:26.176Z|I-OCEAN7-304-0616641| 22.82 12.727 38.649 33.031 1497.3110 06:34:13.01M 2017-11-18T23:40:31.237Z|I-OCEAN7-304-0616641| 22.78 12.727 38.671 33.052 1497.3336 06:34:18.08M 2017-11-18T23:40:36.303Z|I-OCEAN7-304-0616641| 22.78 12.726 38.670 33.052 1497.3325 06:34:23.14M 2017-11-18T23:40:41.370Z|I-OCEAN7-304-0616641| 22.78 12.726 38.689 33.070 1497.3531 06:34:28.20M 2017-11-18T23:40:46.433Z|I-OCEAN7-304-0616641| 22.80 12.726 38.642 33.026 1497.2997 06:34:33.27M 2017-11-18T23:40:51.498Z|I-OCEAN7-304-0616641| 22.80 12.725 38.575 32.963 1497.2223 06:34:38.33M 2017-11-18T23:40:56.561Z|I-OCEAN7-304-0616641| 22.81 12.725 38.620 33.006 1497.2714 06:34:43.40M