2017-11-18T23:33:02.818Z|I-OCEAN7-304-0616641|  22.74  12.725  38.689  33.071 1497.3500 06:26:49.62M
2017-11-18T23:33:07.878Z|I-OCEAN7-304-0616641|  22.74  12.726  38.738  33.117 1497.4058 06:26:54.69M
2017-11-18T23:33:12.946Z|I-OCEAN7-304-0616641|  22.74  12.726  38.737  33.116 1497.4058 06:26:59.74M
2017-11-18T23:33:18.008Z|I-OCEAN7-304-0616641|  22.74  12.726  38.741  33.119 1497.4111 06:27:04.81M
2017-11-18T23:33:22.817Z|I-OCEAN7-304-0616641|  22.72  12.727  38.705  33.085 1497.3718 06:27:09.87M
2017-11-18T23:33:27.880Z|I-OCEAN7-304-0616641|  22.77  12.725  38.696  33.078 1497.3589 06:27:14.68M
2017-11-18T23:33:32.946Z|I-OCEAN7-304-0616641|  22.77  12.725  38.697  33.078 1497.3596 06:27:19.75M
2017-11-18T23:33:37.750Z|I-OCEAN7-304-0616641|  22.78  12.725  38.764  33.142 1497.4358 06:27:24.81M
2017-11-18T23:33:42.813Z|I-OCEAN7-304-0616641|  22.77  12.725  38.677  33.060 1497.3368 06:27:29.62M
2017-11-18T23:33:47.877Z|I-OCEAN7-304-0616641|  22.77  12.725  38.723  33.103 1497.3892 06:27:34.68M
2017-11-18T23:33:52.943Z|I-OCEAN7-304-0616641|  22.77  12.725  38.718  33.098 1497.3826 06:27:39.74M
2017-11-18T23:33:58.004Z|I-OCEAN7-304-0616641|  22.73  12.725  38.717  33.098 1497.3801 06:27:44.81M