2017-11-18T23:29:00.230Z|I-OCEAN7-304-0616641| 22.71 12.728 38.646 33.028 1497.3071 06:22:47.03M 2017-11-18T23:29:05.291Z|I-OCEAN7-304-0616641| 22.74 12.728 38.676 33.056 1497.3412 06:22:52.09M 2017-11-18T23:29:10.357Z|I-OCEAN7-304-0616641| 22.74 12.728 38.683 33.063 1497.3492 06:22:57.15M 2017-11-18T23:29:15.422Z|I-OCEAN7-304-0616641| 22.72 12.727 38.685 33.065 1497.3497 06:23:02.22M 2017-11-18T23:29:20.487Z|I-OCEAN7-304-0616641| 22.77 12.727 38.760 33.137 1497.4354 06:23:07.28M 2017-11-18T23:29:25.550Z|I-OCEAN7-304-0616641| 22.72 12.727 38.769 33.146 1497.4449 06:23:12.35M 2017-11-18T23:29:30.615Z|I-OCEAN7-304-0616641| 22.72 12.727 38.769 33.146 1497.4445 06:23:17.41M 2017-11-18T23:29:35.681Z|I-OCEAN7-304-0616641| 22.72 12.727 38.733 33.111 1497.4037 06:23:22.47M 2017-11-18T23:29:40.746Z|I-OCEAN7-304-0616641| 22.73 12.727 38.659 33.040 1497.3206 06:23:27.54M 2017-11-18T23:29:45.811Z|I-OCEAN7-304-0616641| 22.74 12.727 38.686 33.067 1497.3516 06:23:32.60M 2017-11-18T23:29:50.875Z|I-OCEAN7-304-0616641| 22.73 12.727 38.665 33.046 1497.3262 06:23:37.67M 2017-11-18T23:29:55.940Z|I-OCEAN7-304-0616641| 22.73 12.727 38.714 33.093 1497.3816 06:23:42.73M