2017-11-18T23:29:00.230Z|I-OCEAN7-304-0616641|  22.71  12.728  38.646  33.028 1497.3071 06:22:47.03M
2017-11-18T23:29:05.291Z|I-OCEAN7-304-0616641|  22.74  12.728  38.676  33.056 1497.3412 06:22:52.09M
2017-11-18T23:29:10.357Z|I-OCEAN7-304-0616641|  22.74  12.728  38.683  33.063 1497.3492 06:22:57.15M
2017-11-18T23:29:15.422Z|I-OCEAN7-304-0616641|  22.72  12.727  38.685  33.065 1497.3497 06:23:02.22M
2017-11-18T23:29:20.487Z|I-OCEAN7-304-0616641|  22.77  12.727  38.760  33.137 1497.4354 06:23:07.28M
2017-11-18T23:29:25.550Z|I-OCEAN7-304-0616641|  22.72  12.727  38.769  33.146 1497.4449 06:23:12.35M
2017-11-18T23:29:30.615Z|I-OCEAN7-304-0616641|  22.72  12.727  38.769  33.146 1497.4445 06:23:17.41M
2017-11-18T23:29:35.681Z|I-OCEAN7-304-0616641|  22.72  12.727  38.733  33.111 1497.4037 06:23:22.47M
2017-11-18T23:29:40.746Z|I-OCEAN7-304-0616641|  22.73  12.727  38.659  33.040 1497.3206 06:23:27.54M
2017-11-18T23:29:45.811Z|I-OCEAN7-304-0616641|  22.74  12.727  38.686  33.067 1497.3516 06:23:32.60M
2017-11-18T23:29:50.875Z|I-OCEAN7-304-0616641|  22.73  12.727  38.665  33.046 1497.3262 06:23:37.67M
2017-11-18T23:29:55.940Z|I-OCEAN7-304-0616641|  22.73  12.727  38.714  33.093 1497.3816 06:23:42.73M