2017-11-18T23:20:04.921Z|I-OCEAN7-304-0616641|  22.67  12.726  38.678  33.059 1497.3380 06:13:51.68M
2017-11-18T23:20:09.985Z|I-OCEAN7-304-0616641|  22.69  12.726  38.667  33.049 1497.3271 06:13:56.74M
2017-11-18T23:20:15.051Z|I-OCEAN7-304-0616641|  22.68  12.726  38.666  33.048 1497.3263 06:14:01.81M
2017-11-18T23:20:20.116Z|I-OCEAN7-304-0616641|  22.68  12.726  38.653  33.036 1497.3114 06:14:06.87M
2017-11-18T23:20:25.180Z|I-OCEAN7-304-0616641|  22.68  12.727  38.657  33.039 1497.3162 06:14:11.93M
2017-11-18T23:20:30.244Z|I-OCEAN7-304-0616641|  22.68  12.727  38.634  33.017 1497.2904 06:14:17.02M
2017-11-18T23:20:35.309Z|I-OCEAN7-304-0616641|  22.66  12.727  38.670  33.051 1497.3304 06:14:22.08M
2017-11-18T23:20:40.374Z|I-OCEAN7-304-0616641|  22.66  12.727  38.659  33.041 1497.3184 06:14:27.14M
2017-11-18T23:20:45.439Z|I-OCEAN7-304-0616641|  22.63  12.727  38.657  33.040 1497.3164 06:14:32.21M
2017-11-18T23:20:50.503Z|I-OCEAN7-304-0616641|  22.63  12.727  38.656  33.038 1497.3146 06:14:37.27M
2017-11-18T23:20:55.309Z|I-OCEAN7-304-0616641|  22.64  12.727  38.654  33.037 1497.3130 06:14:42.34M