2017-11-18T23:11:04.029Z|I-OCEAN7-304-0616641|  22.67  12.723  38.619  33.007 1497.2643 06:04:50.76M
2017-11-18T23:11:09.092Z|I-OCEAN7-304-0616641|  22.67  12.723  38.614  33.001 1497.2585 06:04:55.82M
2017-11-18T23:11:14.156Z|I-OCEAN7-304-0616641|  22.66  12.723  38.640  33.026 1497.2886 06:05:00.88M
2017-11-18T23:11:19.224Z|I-OCEAN7-304-0616641|  22.67  12.724  38.639  33.025 1497.2889 06:05:05.94M
2017-11-18T23:11:24.291Z|I-OCEAN7-304-0616641|  22.67  12.724  38.610  32.997 1497.2565 06:05:11.03M
2017-11-18T23:11:29.353Z|I-OCEAN7-304-0616641|  22.67  12.724  38.645  33.030 1497.2969 06:05:16.10M
2017-11-18T23:11:34.420Z|I-OCEAN7-304-0616641|  22.67  12.725  38.551  32.939 1497.1915 06:05:21.16M
2017-11-18T23:11:39.485Z|I-OCEAN7-304-0616641|  22.64  12.726  38.607  32.992 1497.2568 06:05:26.22M
2017-11-18T23:11:44.548Z|I-OCEAN7-304-0616641|  22.64  12.726  38.651  33.033 1497.3080 06:05:31.29M
2017-11-18T23:11:49.612Z|I-OCEAN7-304-0616641|  22.65  12.727  38.660  33.042 1497.3197 06:05:36.35M
2017-11-18T23:11:54.676Z|I-OCEAN7-304-0616641|  22.68  12.727  38.661  33.042 1497.3220 06:05:41.41M
2017-11-18T23:11:59.741Z|I-OCEAN7-304-0616641|  22.69  12.727  38.662  33.043 1497.3239 06:05:46.48M