2017-11-18T23:09:02.735Z|I-OCEAN7-304-0616641|  22.62  12.725  38.624  33.009 1497.2754 06:02:49.46M
2017-11-18T23:09:07.797Z|I-OCEAN7-304-0616641|  22.65  12.725  38.666  33.049 1497.3218 06:02:54.52M
2017-11-18T23:09:12.864Z|I-OCEAN7-304-0616641|  22.65  12.725  38.666  33.049 1497.3217 06:02:59.58M
2017-11-18T23:09:17.929Z|I-OCEAN7-304-0616641|  22.65  12.725  38.659  33.043 1497.3136 06:03:04.65M
2017-11-18T23:09:22.995Z|I-OCEAN7-304-0616641|  22.65  12.724  38.662  33.046 1497.3164 06:03:09.71M
2017-11-18T23:09:28.057Z|I-OCEAN7-304-0616641|  22.65  12.724  38.624  33.010 1497.2729 06:03:14.78M
2017-11-18T23:09:33.125Z|I-OCEAN7-304-0616641|  22.66  12.724  38.665  33.049 1497.3181 06:03:19.84M
2017-11-18T23:09:38.189Z|I-OCEAN7-304-0616641|  22.66  12.724  38.637  33.023 1497.2865 06:03:24.91M
2017-11-18T23:09:42.995Z|I-OCEAN7-304-0616641|  22.64  12.724  38.637  33.023 1497.2855 06:03:29.97M
2017-11-18T23:09:48.060Z|I-OCEAN7-304-0616641|  22.70  12.724  38.657  33.041 1497.3097 06:03:34.78M
2017-11-18T23:09:53.121Z|I-OCEAN7-304-0616641|  22.62  12.724  38.622  33.008 1497.2692 06:03:39.84M
2017-11-18T23:09:58.189Z|I-OCEAN7-304-0616641|  22.63  12.724  38.629  33.014 1497.2778 06:03:44.90M