2017-11-18T23:05:00.146Z|I-OCEAN7-304-0616641|  22.63  12.726  37.325  31.774 1495.8136 05:58:46.85M
2017-11-18T23:05:05.211Z|I-OCEAN7-304-0616641|  22.63  12.727  37.224  31.679 1495.7014 05:58:51.91M
2017-11-18T23:05:10.276Z|I-OCEAN7-304-0616641|  22.65  12.727  36.871  31.345 1495.3062 05:58:57.00M
2017-11-18T23:05:15.338Z|I-OCEAN7-304-0616641|  22.65  12.727  36.754  31.234 1495.1759 05:59:02.06M
2017-11-18T23:05:20.404Z|I-OCEAN7-304-0616641|  22.65  12.727  36.764  31.243 1495.1870 05:59:07.12M
2017-11-18T23:05:25.470Z|I-OCEAN7-304-0616641|  22.65  12.728  36.781  31.259 1495.2075 05:59:12.19M
2017-11-18T23:05:30.534Z|I-OCEAN7-304-0616641|  22.62  12.727  36.834  31.310 1495.2642 05:59:17.25M
2017-11-18T23:05:35.599Z|I-OCEAN7-304-0616641|  22.62  12.726  36.898  31.370 1495.3344 05:59:22.32M
2017-11-18T23:05:40.666Z|I-OCEAN7-304-0616641|  22.64  12.726  36.858  31.333 1495.2893 05:59:27.38M
2017-11-18T23:05:45.729Z|I-OCEAN7-304-0616641|  22.62  12.726  36.943  31.414 1495.3835 05:59:32.45M
2017-11-18T23:05:50.794Z|I-OCEAN7-304-0616641|  22.64  12.726  36.837  31.313 1495.2650 05:59:37.51M
2017-11-18T23:05:55.857Z|I-OCEAN7-304-0616641|  22.64  12.726  36.466  30.963 1494.8499 05:59:42.57M