2017-11-18T23:03:04.696Z|I-OCEAN7-304-0616641|  22.61  12.726  38.641  33.025 1497.2955 05:56:51.40M
2017-11-18T23:03:09.498Z|I-OCEAN7-304-0616641|  22.61  12.726  38.651  33.034 1497.3069 05:56:56.47M
2017-11-18T23:03:14.567Z|I-OCEAN7-304-0616641|  22.60  12.726  38.652  33.035 1497.3071 05:57:01.27M
2017-11-18T23:03:19.630Z|I-OCEAN7-304-0616641|  22.60  12.725  38.647  33.030 1497.3003 05:57:06.34M
2017-11-18T23:03:24.695Z|I-OCEAN7-304-0616641|  22.60  12.725  38.645  33.029 1497.2987 05:57:11.40M
2017-11-18T23:03:29.761Z|I-OCEAN7-304-0616641|  22.60  12.725  38.649  33.032 1497.3022 05:57:16.46M
2017-11-18T23:03:34.825Z|I-OCEAN7-304-0616641|  22.60  12.725  38.652  33.035 1497.3062 05:57:21.53M
2017-11-18T23:03:39.628Z|I-OCEAN7-304-0616641|  22.60  12.726  38.680  33.062 1497.3395 05:57:26.59M
2017-11-18T23:03:44.694Z|I-OCEAN7-304-0616641|  22.60  12.726  38.681  33.063 1497.3402 05:57:31.40M
2017-11-18T23:03:49.759Z|I-OCEAN7-304-0616641|  22.61  12.726  38.660  33.043 1497.3167 05:57:36.47M
2017-11-18T23:03:54.826Z|I-OCEAN7-304-0616641|  22.59  12.726  38.660  33.043 1497.3165 05:57:41.53M
2017-11-18T23:03:59.888Z|I-OCEAN7-304-0616641|  22.62  12.726  38.681  33.062 1497.3413 05:57:46.60M