2017-11-18T23:00:02.365Z|I-OCEAN7-304-0616641| 22.52 12.726 38.548 32.936 1497.1874 05:53:49.07M 2017-11-18T23:00:07.426Z|I-OCEAN7-304-0616641| 22.58 12.725 38.548 32.937 1497.1881 05:53:54.13M 2017-11-18T23:00:12.493Z|I-OCEAN7-304-0616641| 22.58 12.725 38.543 32.933 1497.1823 05:53:59.19M 2017-11-18T23:00:17.554Z|I-OCEAN7-304-0616641| 22.58 12.725 38.529 32.919 1497.1659 05:54:04.26M 2017-11-18T23:00:22.622Z|I-OCEAN7-304-0616641| 22.58 12.725 38.528 32.918 1497.1648 05:54:09.32M 2017-11-18T23:00:27.686Z|I-OCEAN7-304-0616641| 22.57 12.725 38.484 32.876 1497.1161 05:54:14.39M 2017-11-18T23:00:32.751Z|I-OCEAN7-304-0616641| 22.65 12.725 38.495 32.887 1497.1289 05:54:19.45M 2017-11-18T23:00:37.818Z|I-OCEAN7-304-0616641| 22.65 12.724 38.496 32.888 1497.1288 05:54:24.51M 2017-11-18T23:00:42.880Z|I-OCEAN7-304-0616641| 22.58 12.724 38.509 32.900 1497.1412 05:54:29.58M 2017-11-18T23:00:47.948Z|I-OCEAN7-304-0616641| 22.58 12.724 38.522 32.913 1497.1552 05:54:34.64M 2017-11-18T23:00:53.013Z|I-OCEAN7-304-0616641| 22.50 12.724 38.464 32.858 1497.0885 05:54:39.70M 2017-11-18T23:00:58.078Z|I-OCEAN7-304-0616641| 22.58 12.723 38.496 32.889 1497.1256 05:54:44.77M