2017-11-18T23:00:02.365Z|I-OCEAN7-304-0616641|  22.52  12.726  38.548  32.936 1497.1874 05:53:49.07M
2017-11-18T23:00:07.426Z|I-OCEAN7-304-0616641|  22.58  12.725  38.548  32.937 1497.1881 05:53:54.13M
2017-11-18T23:00:12.493Z|I-OCEAN7-304-0616641|  22.58  12.725  38.543  32.933 1497.1823 05:53:59.19M
2017-11-18T23:00:17.554Z|I-OCEAN7-304-0616641|  22.58  12.725  38.529  32.919 1497.1659 05:54:04.26M
2017-11-18T23:00:22.622Z|I-OCEAN7-304-0616641|  22.58  12.725  38.528  32.918 1497.1648 05:54:09.32M
2017-11-18T23:00:27.686Z|I-OCEAN7-304-0616641|  22.57  12.725  38.484  32.876 1497.1161 05:54:14.39M
2017-11-18T23:00:32.751Z|I-OCEAN7-304-0616641|  22.65  12.725  38.495  32.887 1497.1289 05:54:19.45M
2017-11-18T23:00:37.818Z|I-OCEAN7-304-0616641|  22.65  12.724  38.496  32.888 1497.1288 05:54:24.51M
2017-11-18T23:00:42.880Z|I-OCEAN7-304-0616641|  22.58  12.724  38.509  32.900 1497.1412 05:54:29.58M
2017-11-18T23:00:47.948Z|I-OCEAN7-304-0616641|  22.58  12.724  38.522  32.913 1497.1552 05:54:34.64M
2017-11-18T23:00:53.013Z|I-OCEAN7-304-0616641|  22.50  12.724  38.464  32.858 1497.0885 05:54:39.70M
2017-11-18T23:00:58.078Z|I-OCEAN7-304-0616641|  22.58  12.723  38.496  32.889 1497.1256 05:54:44.77M