2017-11-18T22:56:04.579Z|I-OCEAN7-304-0616641|  22.60  12.728  38.613  32.997 1497.2682 05:49:51.26M
2017-11-18T22:56:09.641Z|I-OCEAN7-304-0616641|  22.58  12.728  38.601  32.985 1497.2534 05:49:56.33M
2017-11-18T22:56:14.708Z|I-OCEAN7-304-0616641|  22.58  12.728  38.600  32.984 1497.2529 05:50:01.39M
2017-11-18T22:56:19.772Z|I-OCEAN7-304-0616641|  22.57  12.728  38.600  32.985 1497.2528 05:50:06.46M
2017-11-18T22:56:24.836Z|I-OCEAN7-304-0616641|  22.59  12.728  38.611  32.995 1497.2653 05:50:11.52M
2017-11-18T22:56:29.902Z|I-OCEAN7-304-0616641|  22.59  12.728  38.583  32.968 1497.2351 05:50:16.58M
2017-11-18T22:56:34.967Z|I-OCEAN7-304-0616641|  22.59  12.728  38.592  32.976 1497.2451 05:50:21.65M
2017-11-18T22:56:40.032Z|I-OCEAN7-304-0616641|  22.59  12.728  38.220  32.623 1496.8250 05:50:26.71M
2017-11-18T22:56:45.095Z|I-OCEAN7-304-0616641|  22.59  12.728  38.036  32.447 1496.6169 05:50:31.77M
2017-11-18T22:56:50.162Z|I-OCEAN7-304-0616641|  22.60  12.728  37.971  32.386 1496.5446 05:50:36.84M
2017-11-18T22:56:55.228Z|I-OCEAN7-304-0616641|  22.60  12.728  37.903  32.320 1496.4677 05:50:41.90M