2017-11-18T22:56:04.579Z|I-OCEAN7-304-0616641| 22.60 12.728 38.613 32.997 1497.2682 05:49:51.26M 2017-11-18T22:56:09.641Z|I-OCEAN7-304-0616641| 22.58 12.728 38.601 32.985 1497.2534 05:49:56.33M 2017-11-18T22:56:14.708Z|I-OCEAN7-304-0616641| 22.58 12.728 38.600 32.984 1497.2529 05:50:01.39M 2017-11-18T22:56:19.772Z|I-OCEAN7-304-0616641| 22.57 12.728 38.600 32.985 1497.2528 05:50:06.46M 2017-11-18T22:56:24.836Z|I-OCEAN7-304-0616641| 22.59 12.728 38.611 32.995 1497.2653 05:50:11.52M 2017-11-18T22:56:29.902Z|I-OCEAN7-304-0616641| 22.59 12.728 38.583 32.968 1497.2351 05:50:16.58M 2017-11-18T22:56:34.967Z|I-OCEAN7-304-0616641| 22.59 12.728 38.592 32.976 1497.2451 05:50:21.65M 2017-11-18T22:56:40.032Z|I-OCEAN7-304-0616641| 22.59 12.728 38.220 32.623 1496.8250 05:50:26.71M 2017-11-18T22:56:45.095Z|I-OCEAN7-304-0616641| 22.59 12.728 38.036 32.447 1496.6169 05:50:31.77M 2017-11-18T22:56:50.162Z|I-OCEAN7-304-0616641| 22.60 12.728 37.971 32.386 1496.5446 05:50:36.84M 2017-11-18T22:56:55.228Z|I-OCEAN7-304-0616641| 22.60 12.728 37.903 32.320 1496.4677 05:50:41.90M