2017-11-18T22:54:03.023Z|I-OCEAN7-304-0616641|  22.58  12.726  38.568  32.955 1497.2114 05:47:49.70M
2017-11-18T22:54:08.088Z|I-OCEAN7-304-0616641|  22.59  12.726  38.624  33.009 1497.2748 05:47:54.76M
2017-11-18T22:54:13.153Z|I-OCEAN7-304-0616641|  22.59  12.726  38.696  33.078 1497.3574 05:47:59.82M
2017-11-18T22:54:18.216Z|I-OCEAN7-304-0616641|  22.63  12.726  38.696  33.077 1497.3578 05:48:04.89M
2017-11-18T22:54:23.282Z|I-OCEAN7-304-0616641|  22.63  12.726  38.702  33.083 1497.3638 05:48:09.95M
2017-11-18T22:54:28.345Z|I-OCEAN7-304-0616641|  22.63  12.726  38.685  33.066 1497.3440 05:48:15.03M
2017-11-18T22:54:33.412Z|I-OCEAN7-304-0616641|  22.53  12.726  38.661  33.044 1497.3164 05:48:20.10M
2017-11-18T22:54:38.475Z|I-OCEAN7-304-0616641|  22.53  12.725  38.654  33.037 1497.3077 05:48:25.16M
2017-11-18T22:54:43.541Z|I-OCEAN7-304-0616641|  22.53  12.725  38.585  32.972 1497.2301 05:48:30.22M
2017-11-18T22:54:48.604Z|I-OCEAN7-304-0616641|  22.59  12.725  38.585  32.972 1497.2296 05:48:35.29M
2017-11-18T22:54:53.672Z|I-OCEAN7-304-0616641|  22.59  12.727  38.546  32.933 1497.1895 05:48:40.35M
2017-11-18T22:54:58.735Z|I-OCEAN7-304-0616641|  22.65  12.727  38.590  32.975 1497.2410 05:48:45.42M