2017-11-18T22:54:03.023Z|I-OCEAN7-304-0616641| 22.58 12.726 38.568 32.955 1497.2114 05:47:49.70M 2017-11-18T22:54:08.088Z|I-OCEAN7-304-0616641| 22.59 12.726 38.624 33.009 1497.2748 05:47:54.76M 2017-11-18T22:54:13.153Z|I-OCEAN7-304-0616641| 22.59 12.726 38.696 33.078 1497.3574 05:47:59.82M 2017-11-18T22:54:18.216Z|I-OCEAN7-304-0616641| 22.63 12.726 38.696 33.077 1497.3578 05:48:04.89M 2017-11-18T22:54:23.282Z|I-OCEAN7-304-0616641| 22.63 12.726 38.702 33.083 1497.3638 05:48:09.95M 2017-11-18T22:54:28.345Z|I-OCEAN7-304-0616641| 22.63 12.726 38.685 33.066 1497.3440 05:48:15.03M 2017-11-18T22:54:33.412Z|I-OCEAN7-304-0616641| 22.53 12.726 38.661 33.044 1497.3164 05:48:20.10M 2017-11-18T22:54:38.475Z|I-OCEAN7-304-0616641| 22.53 12.725 38.654 33.037 1497.3077 05:48:25.16M 2017-11-18T22:54:43.541Z|I-OCEAN7-304-0616641| 22.53 12.725 38.585 32.972 1497.2301 05:48:30.22M 2017-11-18T22:54:48.604Z|I-OCEAN7-304-0616641| 22.59 12.725 38.585 32.972 1497.2296 05:48:35.29M 2017-11-18T22:54:53.672Z|I-OCEAN7-304-0616641| 22.59 12.727 38.546 32.933 1497.1895 05:48:40.35M 2017-11-18T22:54:58.735Z|I-OCEAN7-304-0616641| 22.65 12.727 38.590 32.975 1497.2410 05:48:45.42M