2017-11-18T22:52:01.468Z|I-OCEAN7-304-0616641|  22.68  12.726  38.698  33.079 1497.3613 05:45:48.14M
2017-11-18T22:52:06.534Z|I-OCEAN7-304-0616641|  22.61  12.726  38.689  33.070 1497.3503 05:45:53.21M
2017-11-18T22:52:11.597Z|I-OCEAN7-304-0616641|  22.54  12.726  38.658  33.041 1497.3138 05:45:58.27M
2017-11-18T22:52:16.660Z|I-OCEAN7-304-0616641|  22.59  12.726  38.627  33.011 1497.2787 05:46:03.33M
2017-11-18T22:52:21.726Z|I-OCEAN7-304-0616641|  22.58  12.726  38.654  33.038 1497.3096 05:46:08.40M
2017-11-18T22:52:26.792Z|I-OCEAN7-304-0616641|  22.58  12.726  38.738  33.118 1497.4042 05:46:13.46M
2017-11-18T22:52:31.855Z|I-OCEAN7-304-0616641|  22.58  12.726  38.712  33.092 1497.3751 05:46:18.53M
2017-11-18T22:52:36.921Z|I-OCEAN7-304-0616641|  22.58  12.726  38.704  33.085 1497.3658 05:46:23.59M
2017-11-18T22:52:41.985Z|I-OCEAN7-304-0616641|  22.58  12.726  38.703  33.084 1497.3646 05:46:28.65M
2017-11-18T22:52:47.050Z|I-OCEAN7-304-0616641|  22.63  12.726  38.655  33.038 1497.3115 05:46:33.72M
2017-11-18T22:52:52.159Z|I-OCEAN7-304-0616641|  22.62  12.726  38.745  33.123 1497.4124 05:46:38.78M
2017-11-18T22:52:57.177Z|I-OCEAN7-304-0616641|  22.61  12.726  38.744  33.123 1497.4121 05:46:43.89M