2017-11-18T22:47:02.903Z|I-OCEAN7-304-0616641|  22.64  12.727  38.610  32.994 1497.2623 05:40:49.56M
2017-11-18T22:47:07.966Z|I-OCEAN7-304-0616641|  22.64  12.726  38.619  33.003 1497.2723 05:40:54.62M
2017-11-18T22:47:13.035Z|I-OCEAN7-304-0616641|  22.64  12.726  38.621  33.005 1497.2737 05:40:59.68M
2017-11-18T22:47:18.098Z|I-OCEAN7-304-0616641|  22.64  12.726  38.705  33.085 1497.3680 05:41:04.75M
2017-11-18T22:47:23.164Z|I-OCEAN7-304-0616641|  22.64  12.725  38.683  33.065 1497.3427 05:41:09.81M
2017-11-18T22:47:28.224Z|I-OCEAN7-304-0616641|  22.63  12.725  38.631  33.016 1497.2833 05:41:14.87M
2017-11-18T22:47:33.295Z|I-OCEAN7-304-0616641|  22.63  12.725  38.632  33.016 1497.2828 05:41:19.93M
2017-11-18T22:47:38.354Z|I-OCEAN7-304-0616641|  22.63  12.726  38.641  33.025 1497.2975 05:41:25.02M
2017-11-18T22:47:43.423Z|I-OCEAN7-304-0616641|  22.62  12.726  38.642  33.025 1497.2981 05:41:30.08M
2017-11-18T22:47:48.485Z|I-OCEAN7-304-0616641|  22.62  12.727  38.668  33.050 1497.3286 05:41:35.15M
2017-11-18T22:47:53.552Z|I-OCEAN7-304-0616641|  22.61  12.727  38.668  33.049 1497.3278 05:41:40.21M
2017-11-18T22:47:58.617Z|I-OCEAN7-304-0616641|  22.64  12.727  38.667  33.048 1497.3267 05:41:45.28M