2017-11-18T22:43:00.833Z|I-OCEAN7-304-0616641|  22.59  12.728  38.579  32.964 1497.2284 05:36:47.48M
2017-11-18T22:43:05.900Z|I-OCEAN7-304-0616641|  22.59  12.727  38.614  32.997 1497.2676 05:36:52.54M
2017-11-18T22:43:10.963Z|I-OCEAN7-304-0616641|  22.59  12.727  38.686  33.067 1497.3499 05:36:57.60M
2017-11-18T22:43:16.028Z|I-OCEAN7-304-0616641|  22.59  12.727  38.676  33.057 1497.3387 05:37:02.66M
2017-11-18T22:43:21.093Z|I-OCEAN7-304-0616641|  22.59  12.727  38.619  33.002 1497.2733 05:37:07.73M
2017-11-18T22:43:26.159Z|I-OCEAN7-304-0616641|  22.60  12.727  38.628  33.011 1497.2838 05:37:12.79M
2017-11-18T22:43:31.224Z|I-OCEAN7-304-0616641|  22.60  12.728  38.682  33.062 1497.3462 05:37:17.86M
2017-11-18T22:43:36.028Z|I-OCEAN7-304-0616641|  22.61  12.728  38.673  33.053 1497.3353 05:37:22.92M
2017-11-18T22:43:41.093Z|I-OCEAN7-304-0616641|  22.59  12.728  38.655  33.036 1497.3145 05:37:27.73M
2017-11-18T22:43:46.157Z|I-OCEAN7-304-0616641|  22.64  12.727  38.654  33.035 1497.3131 05:37:32.79M
2017-11-18T22:43:51.222Z|I-OCEAN7-304-0616641|  22.58  12.727  38.679  33.060 1497.3409 05:37:37.86M
2017-11-18T22:43:56.289Z|I-OCEAN7-304-0616641|  22.60  12.727  38.679  33.059 1497.3409 05:37:42.92M