2017-11-18T22:39:03.047Z|I-OCEAN7-304-0616641|  22.63  12.727  37.101  31.562 1495.5638 05:32:49.67M
2017-11-18T22:39:08.114Z|I-OCEAN7-304-0616641|  22.60  12.727  37.005  31.472 1495.4556 05:32:54.73M
2017-11-18T22:39:13.177Z|I-OCEAN7-304-0616641|  22.59  12.726  36.903  31.376 1495.3402 05:32:59.80M
2017-11-18T22:39:18.242Z|I-OCEAN7-304-0616641|  22.60  12.726  37.261  31.714 1495.7412 05:33:04.86M
2017-11-18T22:39:23.308Z|I-OCEAN7-304-0616641|  22.60  12.726  37.919  32.338 1496.4816 05:33:09.93M
2017-11-18T22:39:28.371Z|I-OCEAN7-304-0616641|  22.60  12.727  38.284  32.684 1496.8937 05:33:15.01M
2017-11-18T22:39:33.436Z|I-OCEAN7-304-0616641|  22.61  12.727  38.465  32.856 1497.0984 05:33:20.07M
2017-11-18T22:39:38.502Z|I-OCEAN7-304-0616641|  22.60  12.727  38.606  32.990 1497.2576 05:33:25.14M
2017-11-18T22:39:43.566Z|I-OCEAN7-304-0616641|  22.60  12.727  38.641  33.024 1497.2987 05:33:30.20M
2017-11-18T22:39:48.633Z|I-OCEAN7-304-0616641|  22.60  12.727  38.636  33.018 1497.2917 05:33:35.27M
2017-11-18T22:39:53.696Z|I-OCEAN7-304-0616641|  22.63  12.727  38.595  32.979 1497.2463 05:33:40.33M
2017-11-18T22:39:58.762Z|I-OCEAN7-304-0616641|  22.63  12.728  38.567  32.953 1497.2161 05:33:45.39M