2017-11-18T22:34:04.745Z|I-OCEAN7-304-0616641| 22.61 12.726 36.204 30.716 1494.5579 05:27:51.36M 2017-11-18T22:34:09.810Z|I-OCEAN7-304-0616641| 22.61 12.726 36.249 30.758 1494.6073 05:27:56.42M 2017-11-18T22:34:14.873Z|I-OCEAN7-304-0616641| 22.62 12.726 36.322 30.827 1494.6887 05:28:01.49M 2017-11-18T22:34:19.937Z|I-OCEAN7-304-0616641| 22.62 12.726 36.274 30.782 1494.6359 05:28:06.55M 2017-11-18T22:34:25.002Z|I-OCEAN7-304-0616641| 22.62 12.726 36.267 30.775 1494.6281 05:28:11.61M 2017-11-18T22:34:29.808Z|I-OCEAN7-304-0616641| 22.62 12.726 36.267 30.775 1494.6274 05:28:16.68M 2017-11-18T22:34:34.874Z|I-OCEAN7-304-0616641| 22.61 12.726 36.217 30.728 1494.5715 05:28:21.49M 2017-11-18T22:34:39.937Z|I-OCEAN7-304-0616641| 22.63 12.726 36.206 30.718 1494.5587 05:28:26.55M 2017-11-18T22:34:45.003Z|I-OCEAN7-304-0616641| 22.64 12.725 36.204 30.716 1494.5557 05:28:31.61M 2017-11-18T22:34:50.068Z|I-OCEAN7-304-0616641| 22.67 12.726 36.103 30.621 1494.4443 05:28:36.68M 2017-11-18T22:34:55.131Z|I-OCEAN7-304-0616641| 22.67 12.726 36.304 30.811 1494.6694 05:28:41.74M