2017-11-18T22:34:04.745Z|I-OCEAN7-304-0616641|  22.61  12.726  36.204  30.716 1494.5579 05:27:51.36M
2017-11-18T22:34:09.810Z|I-OCEAN7-304-0616641|  22.61  12.726  36.249  30.758 1494.6073 05:27:56.42M
2017-11-18T22:34:14.873Z|I-OCEAN7-304-0616641|  22.62  12.726  36.322  30.827 1494.6887 05:28:01.49M
2017-11-18T22:34:19.937Z|I-OCEAN7-304-0616641|  22.62  12.726  36.274  30.782 1494.6359 05:28:06.55M
2017-11-18T22:34:25.002Z|I-OCEAN7-304-0616641|  22.62  12.726  36.267  30.775 1494.6281 05:28:11.61M
2017-11-18T22:34:29.808Z|I-OCEAN7-304-0616641|  22.62  12.726  36.267  30.775 1494.6274 05:28:16.68M
2017-11-18T22:34:34.874Z|I-OCEAN7-304-0616641|  22.61  12.726  36.217  30.728 1494.5715 05:28:21.49M
2017-11-18T22:34:39.937Z|I-OCEAN7-304-0616641|  22.63  12.726  36.206  30.718 1494.5587 05:28:26.55M
2017-11-18T22:34:45.003Z|I-OCEAN7-304-0616641|  22.64  12.725  36.204  30.716 1494.5557 05:28:31.61M
2017-11-18T22:34:50.068Z|I-OCEAN7-304-0616641|  22.67  12.726  36.103  30.621 1494.4443 05:28:36.68M
2017-11-18T22:34:55.131Z|I-OCEAN7-304-0616641|  22.67  12.726  36.304  30.811 1494.6694 05:28:41.74M