2017-11-18T22:30:02.152Z|I-OCEAN7-304-0616641|  22.63  12.725  36.315  30.820 1494.6794 05:23:48.75M
2017-11-18T22:30:07.217Z|I-OCEAN7-304-0616641|  22.63  12.726  36.315  30.820 1494.6812 05:23:53.81M
2017-11-18T22:30:12.282Z|I-OCEAN7-304-0616641|  22.63  12.727  35.970  30.494 1494.2975 05:23:58.87M
2017-11-18T22:30:17.348Z|I-OCEAN7-304-0616641|  22.63  12.727  35.710  30.250 1494.0099 05:24:03.94M
2017-11-18T22:30:22.414Z|I-OCEAN7-304-0616641|  22.63  12.728  35.651  30.193 1493.9442 05:24:09.02M
2017-11-18T22:30:27.476Z|I-OCEAN7-304-0616641|  22.63  12.728  35.895  30.423 1494.2172 05:24:14.09M
2017-11-18T22:30:32.544Z|I-OCEAN7-304-0616641|  22.63  12.728  36.727  31.208 1495.1477 05:24:19.15M
2017-11-18T22:30:37.608Z|I-OCEAN7-304-0616641|  22.61  12.728  36.631  31.117 1495.0409 05:24:24.22M
2017-11-18T22:30:42.674Z|I-OCEAN7-304-0616641|  22.66  12.728  36.329  30.832 1494.7030 05:24:29.28M
2017-11-18T22:30:47.735Z|I-OCEAN7-304-0616641|  22.66  12.728  36.222  30.731 1494.5824 05:24:34.35M
2017-11-18T22:30:52.803Z|I-OCEAN7-304-0616641|  22.67  12.728  36.216  30.726 1494.5758 05:24:39.41M
2017-11-18T22:30:57.865Z|I-OCEAN7-304-0616641|  22.63  12.727  36.267  30.774 1494.6320 05:24:44.47M