2017-11-18T22:26:04.366Z|I-OCEAN7-304-0616641| 22.64 12.725 38.564 32.952 1497.2072 05:19:50.95M 2017-11-18T22:26:09.430Z|I-OCEAN7-304-0616641| 22.62 12.725 38.554 32.942 1497.1957 05:19:56.03M 2017-11-18T22:26:14.495Z|I-OCEAN7-304-0616641| 22.62 12.725 38.652 33.036 1497.3071 05:20:01.09M 2017-11-18T22:26:19.562Z|I-OCEAN7-304-0616641| 22.67 12.725 38.652 33.036 1497.3075 05:20:06.16M 2017-11-18T22:26:24.625Z|I-OCEAN7-304-0616641| 22.67 12.725 38.659 33.042 1497.3142 05:20:11.22M 2017-11-18T22:26:29.692Z|I-OCEAN7-304-0616641| 22.66 12.725 38.707 33.088 1497.3680 05:20:16.28M 2017-11-18T22:26:34.756Z|I-OCEAN7-304-0616641| 22.62 12.725 38.655 33.039 1497.3079 05:20:21.35M 2017-11-18T22:26:39.822Z|I-OCEAN7-304-0616641| 22.64 12.724 38.773 33.151 1497.4410 05:20:26.41M 2017-11-18T22:26:44.882Z|I-OCEAN7-304-0616641| 22.64 12.724 38.743 33.123 1497.4072 05:20:31.48M 2017-11-18T22:26:49.953Z|I-OCEAN7-304-0616641| 22.64 12.724 38.743 33.124 1497.4073 05:20:36.54M 2017-11-18T22:26:55.012Z|I-OCEAN7-304-0616641| 22.61 12.724 38.550 32.939 1497.1884 05:20:41.61M