2017-11-18T22:26:04.366Z|I-OCEAN7-304-0616641|  22.64  12.725  38.564  32.952 1497.2072 05:19:50.95M
2017-11-18T22:26:09.430Z|I-OCEAN7-304-0616641|  22.62  12.725  38.554  32.942 1497.1957 05:19:56.03M
2017-11-18T22:26:14.495Z|I-OCEAN7-304-0616641|  22.62  12.725  38.652  33.036 1497.3071 05:20:01.09M
2017-11-18T22:26:19.562Z|I-OCEAN7-304-0616641|  22.67  12.725  38.652  33.036 1497.3075 05:20:06.16M
2017-11-18T22:26:24.625Z|I-OCEAN7-304-0616641|  22.67  12.725  38.659  33.042 1497.3142 05:20:11.22M
2017-11-18T22:26:29.692Z|I-OCEAN7-304-0616641|  22.66  12.725  38.707  33.088 1497.3680 05:20:16.28M
2017-11-18T22:26:34.756Z|I-OCEAN7-304-0616641|  22.62  12.725  38.655  33.039 1497.3079 05:20:21.35M
2017-11-18T22:26:39.822Z|I-OCEAN7-304-0616641|  22.64  12.724  38.773  33.151 1497.4410 05:20:26.41M
2017-11-18T22:26:44.882Z|I-OCEAN7-304-0616641|  22.64  12.724  38.743  33.123 1497.4072 05:20:31.48M
2017-11-18T22:26:49.953Z|I-OCEAN7-304-0616641|  22.64  12.724  38.743  33.124 1497.4073 05:20:36.54M
2017-11-18T22:26:55.012Z|I-OCEAN7-304-0616641|  22.61  12.724  38.550  32.939 1497.1884 05:20:41.61M