2017-11-18T22:17:03.219Z|I-OCEAN7-304-0616641|  22.69  12.727  38.601  32.986 1497.2549 05:10:49.77M
2017-11-18T22:17:08.284Z|I-OCEAN7-304-0616641|  22.70  12.727  38.659  33.041 1497.3196 05:10:54.83M
2017-11-18T22:17:13.348Z|I-OCEAN7-304-0616641|  22.70  12.727  38.728  33.107 1497.3967 05:10:59.90M
2017-11-18T22:17:18.414Z|I-OCEAN7-304-0616641|  22.71  12.726  38.682  33.063 1497.3441 05:11:04.96M
2017-11-18T22:17:23.480Z|I-OCEAN7-304-0616641|  22.71  12.726  38.795  33.171 1497.4711 05:11:10.04M
2017-11-18T22:17:28.544Z|I-OCEAN7-304-0616641|  22.65  12.726  38.736  33.115 1497.4026 05:11:15.11M
2017-11-18T22:17:33.606Z|I-OCEAN7-304-0616641|  22.67  12.726  38.674  33.056 1497.3333 05:11:20.17M
2017-11-18T22:17:38.413Z|I-OCEAN7-304-0616641|  22.68  12.726  38.800  33.176 1497.4773 05:11:25.23M
2017-11-18T22:17:43.475Z|I-OCEAN7-304-0616641|  22.68  12.726  38.640  33.023 1497.2946 05:11:30.04M
2017-11-18T22:17:48.542Z|I-OCEAN7-304-0616641|  22.69  12.726  38.676  33.058 1497.3354 05:11:35.11M
2017-11-18T22:17:53.606Z|I-OCEAN7-304-0616641|  22.69  12.726  38.632  33.017 1497.2861 05:11:40.17M
2017-11-18T22:17:58.671Z|I-OCEAN7-304-0616641|  22.69  12.726  38.695  33.077 1497.3573 05:11:45.23M