2017-11-18T22:17:03.219Z|I-OCEAN7-304-0616641| 22.69 12.727 38.601 32.986 1497.2549 05:10:49.77M 2017-11-18T22:17:08.284Z|I-OCEAN7-304-0616641| 22.70 12.727 38.659 33.041 1497.3196 05:10:54.83M 2017-11-18T22:17:13.348Z|I-OCEAN7-304-0616641| 22.70 12.727 38.728 33.107 1497.3967 05:10:59.90M 2017-11-18T22:17:18.414Z|I-OCEAN7-304-0616641| 22.71 12.726 38.682 33.063 1497.3441 05:11:04.96M 2017-11-18T22:17:23.480Z|I-OCEAN7-304-0616641| 22.71 12.726 38.795 33.171 1497.4711 05:11:10.04M 2017-11-18T22:17:28.544Z|I-OCEAN7-304-0616641| 22.65 12.726 38.736 33.115 1497.4026 05:11:15.11M 2017-11-18T22:17:33.606Z|I-OCEAN7-304-0616641| 22.67 12.726 38.674 33.056 1497.3333 05:11:20.17M 2017-11-18T22:17:38.413Z|I-OCEAN7-304-0616641| 22.68 12.726 38.800 33.176 1497.4773 05:11:25.23M 2017-11-18T22:17:43.475Z|I-OCEAN7-304-0616641| 22.68 12.726 38.640 33.023 1497.2946 05:11:30.04M 2017-11-18T22:17:48.542Z|I-OCEAN7-304-0616641| 22.69 12.726 38.676 33.058 1497.3354 05:11:35.11M 2017-11-18T22:17:53.606Z|I-OCEAN7-304-0616641| 22.69 12.726 38.632 33.017 1497.2861 05:11:40.17M 2017-11-18T22:17:58.671Z|I-OCEAN7-304-0616641| 22.69 12.726 38.695 33.077 1497.3573 05:11:45.23M