2017-11-18T22:11:04.146Z|I-OCEAN7-304-0616641| 22.81 12.717 37.863 32.292 1496.4008 05:04:50.69M 2017-11-18T22:11:09.208Z|I-OCEAN7-304-0616641| 22.77 12.717 37.466 31.916 1495.9539 05:04:55.74M 2017-11-18T22:11:14.275Z|I-OCEAN7-304-0616641| 22.78 12.717 37.490 31.939 1495.9811 05:05:00.80M 2017-11-18T22:11:19.338Z|I-OCEAN7-304-0616641| 22.78 12.717 37.466 31.916 1495.9537 05:05:05.86M 2017-11-18T22:11:24.405Z|I-OCEAN7-304-0616641| 22.78 12.718 37.567 32.011 1496.0671 05:05:10.92M 2017-11-18T22:11:29.465Z|I-OCEAN7-304-0616641| 22.84 12.718 37.682 32.120 1496.1982 05:05:16.01M 2017-11-18T22:11:34.535Z|I-OCEAN7-304-0616641| 22.76 12.718 37.683 32.121 1496.1978 05:05:21.07M 2017-11-18T22:11:39.598Z|I-OCEAN7-304-0616641| 22.80 12.718 37.680 32.119 1496.1958 05:05:26.14M 2017-11-18T22:11:44.661Z|I-OCEAN7-304-0616641| 22.75 12.718 37.627 32.067 1496.1356 05:05:31.20M 2017-11-18T22:11:49.725Z|I-OCEAN7-304-0616641| 22.75 12.719 37.360 31.814 1495.8369 05:05:36.26M 2017-11-18T22:11:54.789Z|I-OCEAN7-304-0616641| 22.75 12.719 37.197 31.659 1495.6552 05:05:41.33M 2017-11-18T22:11:59.858Z|I-OCEAN7-304-0616641| 22.75 12.720 37.094 31.561 1495.5415 05:05:46.39M