2017-11-18T22:08:02.075Z|I-OCEAN7-304-0616641|  22.80  12.720  38.632  33.021 1497.2734 05:01:48.59M
2017-11-18T22:08:07.139Z|I-OCEAN7-304-0616641|  22.80  12.720  38.566  32.959 1497.2000 05:01:53.65M
2017-11-18T22:08:12.206Z|I-OCEAN7-304-0616641|  22.76  12.720  38.575  32.967 1497.2097 05:01:58.72M
2017-11-18T22:08:17.269Z|I-OCEAN7-304-0616641|  22.81  12.720  37.839  32.267 1496.3799 05:02:03.78M
2017-11-18T22:08:22.333Z|I-OCEAN7-304-0616641|  22.79  12.720  37.140  31.605 1495.5945 05:02:08.85M
2017-11-18T22:08:27.398Z|I-OCEAN7-304-0616641|  22.79  12.720  36.548  31.045 1494.9298 05:02:13.91M
2017-11-18T22:08:32.203Z|I-OCEAN7-304-0616641|  22.79  12.720  36.337  30.846 1494.6936 05:02:18.97M
2017-11-18T22:08:37.268Z|I-OCEAN7-304-0616641|  22.80  12.720  36.270  30.783 1494.6187 05:02:23.78M
2017-11-18T22:08:42.333Z|I-OCEAN7-304-0616641|  22.80  12.720  36.144  30.664 1494.4789 05:02:28.84M
2017-11-18T22:08:47.395Z|I-OCEAN7-304-0616641|  22.81  12.720  36.109  30.631 1494.4393 05:02:33.91M
2017-11-18T22:08:52.461Z|I-OCEAN7-304-0616641|  22.82  12.720  35.976  30.505 1494.2898 05:02:38.97M
2017-11-18T22:08:57.525Z|I-OCEAN7-304-0616641|  22.81  12.719  36.841  31.323 1495.2570 05:02:44.06M