2017-11-18T21:55:03.401Z|I-OCEAN7-304-0616641|  23.00  12.713  36.885  31.369 1495.2941 04:48:49.86M
2017-11-18T21:55:08.467Z|I-OCEAN7-304-0616641|  22.98  12.713  37.406  31.862 1495.8794 04:48:54.93M
2017-11-18T21:55:13.532Z|I-OCEAN7-304-0616641|  22.95  12.714  37.645  32.088 1496.1488 04:49:00.01M
2017-11-18T21:55:18.596Z|I-OCEAN7-304-0616641|  22.94  12.714  37.783  32.219 1496.3042 04:49:05.08M
2017-11-18T21:55:23.662Z|I-OCEAN7-304-0616641|  22.94  12.714  37.879  32.310 1496.4132 04:49:10.14M
2017-11-18T21:55:28.726Z|I-OCEAN7-304-0616641|  22.92  12.715  37.807  32.241 1496.3326 04:49:15.20M
2017-11-18T21:55:33.789Z|I-OCEAN7-304-0616641|  22.92  12.715  37.840  32.272 1496.3705 04:49:20.27M
2017-11-18T21:55:38.854Z|I-OCEAN7-304-0616641|  22.92  12.715  37.839  32.271 1496.3712 04:49:25.33M
2017-11-18T21:55:43.920Z|I-OCEAN7-304-0616641|  22.91  12.715  37.882  32.312 1496.4194 04:49:30.39M
2017-11-18T21:55:48.985Z|I-OCEAN7-304-0616641|  22.92  12.715  37.789  32.224 1496.3137 04:49:35.46M
2017-11-18T21:55:54.047Z|I-OCEAN7-304-0616641|  22.89  12.715  37.289  31.750 1495.7509 04:49:40.52M
2017-11-18T21:55:59.116Z|I-OCEAN7-304-0616641|  22.90  12.715  37.891  32.320 1496.4277 04:49:45.58M