2017-11-18T21:55:03.401Z|I-OCEAN7-304-0616641| 23.00 12.713 36.885 31.369 1495.2941 04:48:49.86M 2017-11-18T21:55:08.467Z|I-OCEAN7-304-0616641| 22.98 12.713 37.406 31.862 1495.8794 04:48:54.93M 2017-11-18T21:55:13.532Z|I-OCEAN7-304-0616641| 22.95 12.714 37.645 32.088 1496.1488 04:49:00.01M 2017-11-18T21:55:18.596Z|I-OCEAN7-304-0616641| 22.94 12.714 37.783 32.219 1496.3042 04:49:05.08M 2017-11-18T21:55:23.662Z|I-OCEAN7-304-0616641| 22.94 12.714 37.879 32.310 1496.4132 04:49:10.14M 2017-11-18T21:55:28.726Z|I-OCEAN7-304-0616641| 22.92 12.715 37.807 32.241 1496.3326 04:49:15.20M 2017-11-18T21:55:33.789Z|I-OCEAN7-304-0616641| 22.92 12.715 37.840 32.272 1496.3705 04:49:20.27M 2017-11-18T21:55:38.854Z|I-OCEAN7-304-0616641| 22.92 12.715 37.839 32.271 1496.3712 04:49:25.33M 2017-11-18T21:55:43.920Z|I-OCEAN7-304-0616641| 22.91 12.715 37.882 32.312 1496.4194 04:49:30.39M 2017-11-18T21:55:48.985Z|I-OCEAN7-304-0616641| 22.92 12.715 37.789 32.224 1496.3137 04:49:35.46M 2017-11-18T21:55:54.047Z|I-OCEAN7-304-0616641| 22.89 12.715 37.289 31.750 1495.7509 04:49:40.52M 2017-11-18T21:55:59.116Z|I-OCEAN7-304-0616641| 22.90 12.715 37.891 32.320 1496.4277 04:49:45.58M