2017-11-18T21:49:04.323Z|I-OCEAN7-304-0616641|  23.01  12.716  37.411  31.865 1495.8923 04:42:50.77M
2017-11-18T21:49:09.386Z|I-OCEAN7-304-0616641|  23.01  12.716  37.477  31.927 1495.9669 04:42:55.83M
2017-11-18T21:49:14.454Z|I-OCEAN7-304-0616641|  23.03  12.716  37.525  31.972 1496.0209 04:43:00.89M
2017-11-18T21:49:19.517Z|I-OCEAN7-304-0616641|  22.98  12.717  37.403  31.857 1495.8842 04:43:05.96M
2017-11-18T21:49:24.581Z|I-OCEAN7-304-0616641|  22.98  12.717  37.373  31.829 1495.8506 04:43:11.04M
2017-11-18T21:49:29.647Z|I-OCEAN7-304-0616641|  22.98  12.717  37.425  31.877 1495.9095 04:43:16.10M
2017-11-18T21:49:34.711Z|I-OCEAN7-304-0616641|  22.98  12.717  37.351  31.807 1495.8258 04:43:21.17M
2017-11-18T21:49:39.777Z|I-OCEAN7-304-0616641|  22.99  12.716  37.161  31.628 1495.6112 04:43:26.23M
2017-11-18T21:49:44.843Z|I-OCEAN7-304-0616641|  23.02  12.715  37.161  31.628 1495.6094 04:43:31.30M
2017-11-18T21:49:49.906Z|I-OCEAN7-304-0616641|  22.96  12.715  37.111  31.581 1495.5532 04:43:36.36M
2017-11-18T21:49:54.971Z|I-OCEAN7-304-0616641|  22.98  12.715  36.975  31.453 1495.4008 04:43:41.42M