2017-11-18T21:49:04.323Z|I-OCEAN7-304-0616641| 23.01 12.716 37.411 31.865 1495.8923 04:42:50.77M 2017-11-18T21:49:09.386Z|I-OCEAN7-304-0616641| 23.01 12.716 37.477 31.927 1495.9669 04:42:55.83M 2017-11-18T21:49:14.454Z|I-OCEAN7-304-0616641| 23.03 12.716 37.525 31.972 1496.0209 04:43:00.89M 2017-11-18T21:49:19.517Z|I-OCEAN7-304-0616641| 22.98 12.717 37.403 31.857 1495.8842 04:43:05.96M 2017-11-18T21:49:24.581Z|I-OCEAN7-304-0616641| 22.98 12.717 37.373 31.829 1495.8506 04:43:11.04M 2017-11-18T21:49:29.647Z|I-OCEAN7-304-0616641| 22.98 12.717 37.425 31.877 1495.9095 04:43:16.10M 2017-11-18T21:49:34.711Z|I-OCEAN7-304-0616641| 22.98 12.717 37.351 31.807 1495.8258 04:43:21.17M 2017-11-18T21:49:39.777Z|I-OCEAN7-304-0616641| 22.99 12.716 37.161 31.628 1495.6112 04:43:26.23M 2017-11-18T21:49:44.843Z|I-OCEAN7-304-0616641| 23.02 12.715 37.161 31.628 1495.6094 04:43:31.30M 2017-11-18T21:49:49.906Z|I-OCEAN7-304-0616641| 22.96 12.715 37.111 31.581 1495.5532 04:43:36.36M 2017-11-18T21:49:54.971Z|I-OCEAN7-304-0616641| 22.98 12.715 36.975 31.453 1495.4008 04:43:41.42M