2017-11-18T21:42:00.182Z|I-OCEAN7-304-0616641|  23.10  12.707  37.189  31.663 1495.6219 04:35:46.60M
2017-11-18T21:42:05.248Z|I-OCEAN7-304-0616641|  23.10  12.706  37.061  31.541 1495.4774 04:35:51.67M
2017-11-18T21:42:10.310Z|I-OCEAN7-304-0616641|  23.10  12.706  37.005  31.489 1495.4132 04:35:56.73M
2017-11-18T21:42:15.377Z|I-OCEAN7-304-0616641|  23.10  12.706  37.005  31.489 1495.4126 04:36:01.79M
2017-11-18T21:42:20.443Z|I-OCEAN7-304-0616641|  23.10  12.706  37.000  31.484 1495.4070 04:36:06.86M
2017-11-18T21:42:25.505Z|I-OCEAN7-304-0616641|  23.10  12.705  37.023  31.507 1495.4302 04:36:11.92M
2017-11-18T21:42:30.571Z|I-OCEAN7-304-0616641|  23.10  12.705  37.023  31.506 1495.4321 04:36:17.01M
2017-11-18T21:42:35.637Z|I-OCEAN7-304-0616641|  23.08  12.705  37.060  31.541 1495.4734 04:36:22.07M
2017-11-18T21:42:40.440Z|I-OCEAN7-304-0616641|  23.08  12.706  36.956  31.443 1495.3584 04:36:27.13M
2017-11-18T21:42:45.507Z|I-OCEAN7-304-0616641|  23.05  12.706  36.956  31.442 1495.3585 04:36:31.92M
2017-11-18T21:42:50.571Z|I-OCEAN7-304-0616641|  23.11  12.707  36.964  31.449 1495.3702 04:36:37.01M
2017-11-18T21:42:55.638Z|I-OCEAN7-304-0616641|  23.05  12.707  36.939  31.425 1495.3424 04:36:42.07M