2017-11-18T21:42:00.182Z|I-OCEAN7-304-0616641| 23.10 12.707 37.189 31.663 1495.6219 04:35:46.60M 2017-11-18T21:42:05.248Z|I-OCEAN7-304-0616641| 23.10 12.706 37.061 31.541 1495.4774 04:35:51.67M 2017-11-18T21:42:10.310Z|I-OCEAN7-304-0616641| 23.10 12.706 37.005 31.489 1495.4132 04:35:56.73M 2017-11-18T21:42:15.377Z|I-OCEAN7-304-0616641| 23.10 12.706 37.005 31.489 1495.4126 04:36:01.79M 2017-11-18T21:42:20.443Z|I-OCEAN7-304-0616641| 23.10 12.706 37.000 31.484 1495.4070 04:36:06.86M 2017-11-18T21:42:25.505Z|I-OCEAN7-304-0616641| 23.10 12.705 37.023 31.507 1495.4302 04:36:11.92M 2017-11-18T21:42:30.571Z|I-OCEAN7-304-0616641| 23.10 12.705 37.023 31.506 1495.4321 04:36:17.01M 2017-11-18T21:42:35.637Z|I-OCEAN7-304-0616641| 23.08 12.705 37.060 31.541 1495.4734 04:36:22.07M 2017-11-18T21:42:40.440Z|I-OCEAN7-304-0616641| 23.08 12.706 36.956 31.443 1495.3584 04:36:27.13M 2017-11-18T21:42:45.507Z|I-OCEAN7-304-0616641| 23.05 12.706 36.956 31.442 1495.3585 04:36:31.92M 2017-11-18T21:42:50.571Z|I-OCEAN7-304-0616641| 23.11 12.707 36.964 31.449 1495.3702 04:36:37.01M 2017-11-18T21:42:55.638Z|I-OCEAN7-304-0616641| 23.05 12.707 36.939 31.425 1495.3424 04:36:42.07M