2017-11-18T21:40:04.210Z|I-OCEAN7-304-0616641|  23.14  12.705  38.656  33.057 1497.2717 04:33:50.63M
2017-11-18T21:40:09.018Z|I-OCEAN7-304-0616641|  23.14  12.705  38.657  33.058 1497.2731 04:33:55.69M
2017-11-18T21:40:14.084Z|I-OCEAN7-304-0616641|  23.13  12.705  38.694  33.093 1497.3143 04:34:00.50M
2017-11-18T21:40:18.889Z|I-OCEAN7-304-0616641|  23.11  12.705  38.393  32.807 1496.9752 04:34:05.56M
2017-11-18T21:40:23.951Z|I-OCEAN7-304-0616641|  23.11  12.706  37.781  32.224 1496.2850 04:34:10.37M
2017-11-18T21:40:29.017Z|I-OCEAN7-304-0616641|  23.12  12.706  37.484  31.942 1495.9524 04:34:15.44M
2017-11-18T21:40:34.082Z|I-OCEAN7-304-0616641|  23.06  12.706  37.395  31.857 1495.8516 04:34:20.50M
2017-11-18T21:40:39.146Z|I-OCEAN7-304-0616641|  23.14  12.707  37.292  31.759 1495.7378 04:34:25.56M
2017-11-18T21:40:44.213Z|I-OCEAN7-304-0616641|  23.14  12.705  37.313  31.781 1495.7566 04:34:30.63M
2017-11-18T21:40:49.275Z|I-OCEAN7-304-0616641|  23.19  12.705  37.340  31.806 1495.7876 04:34:35.69M
2017-11-18T21:40:54.340Z|I-OCEAN7-304-0616641|  23.17  12.705  37.340  31.807 1495.7891 04:34:40.75M
2017-11-18T21:40:59.406Z|I-OCEAN7-304-0616641|  23.17  12.705  37.300  31.768 1495.7443 04:34:45.82M